RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5104	0.5146	0.5057	0.5146	237,939	+0.00(+0.83%)
Apr 29, 2003	0.5298	0.5340	0.5104	0.5104	126,963	-0.02(-4.51%)
Apr 28, 2003	0.5222	0.5359	0.5198	0.5345	161,761	+0.01(+2.17%)
Apr 25, 2003	0.5208	0.5241	0.5127	0.5231	69,594	+0.00(+0.64%)
Apr 24, 2003	0.5269	0.5269	0.5175	0.5198	98,749	-0.01(-1.79%)
Apr 23, 2003	0.5227	0.5364	0.5227	0.5293	138,249	+0.01(+1.73%)
Apr 22, 2003	0.5175	0.5279	0.5118	0.5203	208,784	+0.03(+5.56%)
Apr 21, 2003	0.4924	0.4957	0.4910	0.4929	67,714	+0.00(+0.29%)
Apr 17, 2003	0.4749	0.4915	0.4726	0.4915	68,654	+0.02(+4.52%)
Apr 16, 2003	0.4749	0.4782	0.4655	0.4702	86,523	-0.01(-1.49%)
Apr 15, 2003	0.4712	0.4773	0.4631	0.4773	38,559	+0.01(+1.30%)
Apr 14, 2003	0.4584	0.4749	0.4584	0.4712	61,130	+0.01(+2.15%)
Apr 11, 2003	0.4612	0.4650	0.4560	0.4612	99,690	+0.00(+0.00%)
Apr 10, 2003	0.4712	0.4712	0.4537	0.4612	152,356	-0.01(-1.91%)
Apr 09, 2003	0.4669	0.4749	0.4655	0.4702	97,809	-0.00(-0.30%)
Apr 08, 2003	0.4669	0.4716	0.4631	0.4716	44,202	+0.00(+0.00%)
Apr 07, 2003	0.4584	0.4716	0.4537	0.4716	99,690	+0.02(+3.96%)
Apr 04, 2003	0.4631	0.4669	0.4537	0.4537	93,106	-0.01(-1.54%)
Apr 03, 2003	0.4631	0.4669	0.4608	0.4608	17,868	+0.00(+0.10%)
Apr 02, 2003	0.4395	0.4603	0.4371	0.4603	88,404	+0.02(+4.17%)