RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.025	7.094	6.756	6.800	1,189,719	-0.05(-0.71%)
May 05, 2023	6.947	7.045	6.805	6.849	1,168,292	+0.17(+2.49%)
May 04, 2023	6.673	6.761	6.526	6.683	1,331,703	+0.03(+0.44%)
May 03, 2023	6.556	6.771	6.556	6.654	1,619,302	-0.03(-0.44%)
May 02, 2023	7.074	7.104	6.634	6.683	1,848,407	-0.54(-7.45%)
May 01, 2023	7.113	7.260	6.996	7.221	1,217,098	-0.01(-0.14%)
Apr 28, 2023	7.113	7.299	7.099	7.231	1,786,133	+0.13(+1.79%)
Apr 27, 2023	7.045	7.348	7.045	7.104	1,961,875	-0.13(-1.76%)
Apr 26, 2023	7.055	7.740	6.849	7.231	2,852,042	-0.03(-0.40%)
Apr 25, 2023	7.534	7.534	7.201	7.260	1,677,837	-0.42(-5.48%)
Apr 24, 2023	7.329	7.730	7.299	7.681	1,224,170	+0.34(+4.67%)
Apr 21, 2023	7.485	7.489	7.260	7.338	948,232	-0.10(-1.32%)
Apr 20, 2023	7.642	7.642	7.270	7.436	1,463,847	-0.28(-3.68%)
Apr 19, 2023	7.446	7.759	7.446	7.720	1,930,206	+0.22(+2.87%)
Apr 18, 2023	7.446	7.515	7.338	7.505	1,797,011	+0.10(+1.32%)
Apr 17, 2023	7.495	7.559	7.368	7.407	1,023,090	-0.08(-1.05%)
Apr 14, 2023	7.573	7.625	7.392	7.485	921,506	-0.09(-1.16%)
Apr 13, 2023	7.622	7.803	7.539	7.573	1,119,865	-0.01(-0.13%)
Apr 12, 2023	7.632	7.642	7.338	7.583	1,804,643	-0.02(-0.26%)
Apr 11, 2023	7.749	7.749	7.563	7.603	1,347,872	-0.11(-1.40%)
Apr 10, 2023	7.603	7.837	7.603	7.710	1,333,543	+0.11(+1.42%)
Apr 06, 2023	7.798	7.828	7.595	7.603	837,787	-0.20(-2.51%)
Apr 05, 2023	7.749	7.808	7.549	7.798	931,069	-0.02(-0.25%)
Apr 04, 2023	8.082	8.199	7.652	7.818	1,229,856	-0.26(-3.27%)
Apr 03, 2023	7.974	8.248	7.911	8.082	1,961,142	+0.56(+7.41%)
Mar 31, 2023	7.426	7.568	7.382	7.524	1,193,071	+0.08(+1.05%)
Mar 30, 2023	7.867	7.867	7.382	7.446	1,497,134	-0.32(-4.16%)
Mar 29, 2023	8.053	8.053	7.670	7.769	1,653,628	-0.15(-1.85%)
Mar 28, 2023	7.652	7.999	7.642	7.916	873,446	+0.17(+2.15%)
Mar 27, 2023	7.681	7.818	7.480	7.749	1,578,066	+0.22(+2.86%)
Mar 24, 2023	7.270	7.617	7.221	7.534	1,674,704	+0.06(+0.79%)
Mar 23, 2023	7.828	7.955	7.426	7.475	1,725,709	-0.27(-3.54%)
Mar 22, 2023	8.023	8.077	7.749	7.749	1,924,842	-0.27(-3.41%)
Mar 21, 2023	8.033	8.199	7.877	8.023	1,495,361	+0.25(+3.27%)
Mar 20, 2023	7.485	7.881	7.485	7.769	1,599,756	+0.29(+3.93%)
Mar 17, 2023	7.593	7.593	7.299	7.475	3,288,071	-0.17(-2.18%)
Mar 16, 2023	7.270	7.652	7.123	7.642	1,603,473	+0.14(+1.83%)
Mar 15, 2023	7.456	7.769	7.260	7.505	3,401,369	-0.25(-3.28%)
Mar 14, 2023	7.926	8.072	7.617	7.759	1,705,266	-0.14(-1.73%)
Mar 13, 2023	7.965	8.346	7.828	7.896	1,788,995	-0.37(-4.50%)
Mar 10, 2023	8.405	8.679	8.229	8.268	1,158,587	-0.13(-1.52%)
Mar 09, 2023	9.051	9.109	8.385	8.395	1,406,393	-0.67(-7.34%)
Mar 08, 2023	9.129	9.286	8.855	9.061	921,445	-0.16(-1.70%)
Mar 07, 2023	9.286	9.305	9.119	9.217	752,406	-0.10(-1.05%)
Mar 06, 2023	9.452	9.530	9.188	9.315	1,065,862	-0.20(-2.06%)
Mar 03, 2023	9.237	9.569	9.129	9.511	998,577	+0.18(+1.89%)
Mar 02, 2023	8.884	9.393	8.787	9.334	1,068,491	+0.40(+4.49%)