RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.19	10.65	9.904	10.61	3,078,517	+0.32(+3.11%)
Aug 28, 2015	9.722	10.48	9.685	10.29	2,159,628	+0.41(+4.16%)
Aug 27, 2015	9.457	9.991	9.240	9.877	2,735,380	+0.76(+8.31%)
Aug 26, 2015	8.809	9.128	8.690	9.119	3,537,414	+0.34(+3.85%)
Aug 25, 2015	9.128	9.147	8.571	8.781	1,955,961	+0.06(+0.73%)
Aug 24, 2015	8.006	8.763	7.843	8.718	5,120,998	-0.29(-3.24%)
Aug 21, 2015	9.393	9.603	8.991	9.010	3,166,847	-0.51(-5.37%)
Aug 20, 2015	9.886	10.24	9.503	9.521	2,333,434	-0.48(-4.84%)
Aug 19, 2015	10.45	10.62	9.941	10.00	1,904,615	-0.60(-5.68%)
Aug 18, 2015	10.69	10.90	10.58	10.61	1,900,441	-0.16(-1.44%)
Aug 17, 2015	10.57	10.78	10.52	10.76	1,584,173	+0.10(+0.94%)
Aug 14, 2015	10.77	11.09	10.60	10.66	1,847,919	-0.12(-1.10%)
Aug 13, 2015	10.94	11.01	10.65	10.78	1,940,460	-0.40(-3.59%)
Aug 12, 2015	11.07	11.41	10.84	11.18	2,688,163	+0.11(+0.99%)
Aug 11, 2015	11.05	11.26	10.90	11.07	1,508,388	-0.30(-2.65%)
Aug 10, 2015	10.74	11.41	10.64	11.37	2,179,336	+0.62(+5.77%)
Aug 07, 2015	11.27	11.45	10.72	10.75	1,560,668	-0.61(-5.38%)
Aug 06, 2015	10.78	11.46	10.63	11.36	1,655,679	+0.47(+4.36%)
Aug 05, 2015	11.28	11.55	10.84	10.89	2,029,156	-0.20(-1.81%)
Aug 04, 2015	11.24	11.55	11.05	11.09	1,954,416	+0.11(+1.00%)
Aug 03, 2015	11.06	11.67	10.94	10.98	3,622,748	-0.25(-2.19%)
Jul 31, 2015	11.27	11.51	11.11	11.23	2,566,432	-0.09(-0.81%)
Jul 30, 2015	11.21	11.75	11.20	11.32	2,741,759	-0.26(-2.29%)
Jul 29, 2015	10.04	11.67	10.04	11.58	4,302,437	+0.47(+4.27%)
Jul 28, 2015	10.71	11.15	10.50	11.11	2,785,896	+0.47(+4.37%)
Jul 27, 2015	10.61	10.84	10.44	10.64	1,938,061	-0.19(-1.77%)
Jul 24, 2015	11.17	11.26	10.80	10.84	1,502,916	-0.34(-3.02%)
Jul 23, 2015	10.84	11.23	10.79	11.17	1,818,549	+0.43(+3.99%)
Jul 22, 2015	11.05	11.05	10.68	10.74	2,105,552	-0.42(-3.76%)
Jul 21, 2015	11.14	11.43	11.06	11.16	1,203,551	+0.05(+0.49%)
Jul 20, 2015	11.12	11.15	10.77	11.11	2,121,212	-0.03(-0.25%)
Jul 17, 2015	11.61	11.64	10.96	11.14	1,936,639	-0.48(-4.16%)
Jul 16, 2015	11.84	11.86	11.47	11.62	1,317,317	-0.08(-0.70%)
Jul 15, 2015	11.97	11.97	11.55	11.70	1,497,756	-0.43(-3.54%)
Jul 14, 2015	11.86	12.27	11.85	12.13	867,760	+0.26(+2.23%)
Jul 13, 2015	11.80	11.90	11.58	11.87	1,618,684	+0.07(+0.62%)
Jul 10, 2015	11.78	12.15	11.47	11.79	3,017,748	+0.16(+1.33%)
Jul 09, 2015	11.66	11.78	11.48	11.64	1,243,549	+0.22(+1.92%)
Jul 08, 2015	11.86	12.06	11.32	11.42	2,208,656	-0.63(-5.23%)
Jul 07, 2015	11.83	12.13	11.44	12.05	1,503,920	+0.09(+0.76%)
Jul 06, 2015	12.20	12.23	11.89	11.96	3,562,609	-0.40(-3.25%)
Jul 02, 2015	12.50	12.36	12.36	12.36	1,205,480	+0.15(+1.20%)
Jul 01, 2015	12.59	12.64	12.16	12.21	1,935,830	-0.41(-3.25%)
Jun 30, 2015	12.69	12.73	12.41	12.62	1,218,969	+0.27(+2.22%)
Jun 29, 2015	12.41	12.54	12.30	12.35	1,576,818	-0.28(-2.24%)
Jun 26, 2015	12.60	12.65	12.38	12.63	2,666,323	-0.04(-0.29%)
Jun 25, 2015	12.94	13.01	12.65	12.67	891,393	-0.30(-2.32%)
Jun 24, 2015	13.01	13.20	12.90	12.97	1,148,166	-0.14(-1.05%)
Jun 23, 2015	12.94	13.22	12.94	13.11	1,330,132	+0.11(+0.84%)
Jun 22, 2015	12.97	13.08	12.71	13.00	942,983	+0.06(+0.49%)
Jun 19, 2015	13.07	13.16	12.74	12.93	2,664,331	-0.24(-1.80%)
Jun 18, 2015	13.46	13.56	12.82	13.17	2,384,116	-0.24(-1.77%)
Jun 17, 2015	13.65	13.82	13.27	13.41	1,042,383	-0.08(-0.61%)
Jun 16, 2015	13.55	13.67	13.45	13.49	858,761	-0.07(-0.54%)
Jun 15, 2015	13.46	13.65	13.31	13.56	790,236	-0.03(-0.20%)
Jun 12, 2015	13.90	13.96	13.59	13.59	1,394,763	-0.42(-3.00%)
Jun 11, 2015	13.86	14.17	13.77	14.01	1,445,698	+0.04(+0.26%)
Jun 10, 2015	13.74	14.04	13.60	13.98	1,475,897	+0.53(+3.94%)
Jun 09, 2015	13.79	13.90	13.39	13.45	926,255	-0.11(-0.81%)
Jun 08, 2015	13.54	13.84	13.46	13.56	836,215	-0.05(-0.40%)
Jun 05, 2015	13.04	13.76	12.98	13.61	906,332	+0.47(+3.61%)
Jun 04, 2015	13.20	13.28	13.08	13.14	1,063,883	-0.18(-1.37%)
Jun 03, 2015	13.18	13.53	13.27	13.32	781,153	+0.05(+0.34%)
Jun 02, 2015	13.10	13.55	13.10	13.27	1,895,413	+0.28(+2.18%)