RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.60	13.01	12.60	12.94	654,568	+0.26(+2.05%)
Jan 30, 2013	12.73	12.79	12.56	12.68	609,209	-0.05(-0.41%)
Jan 29, 2013	12.70	12.76	12.65	12.73	523,894	+0.01(+0.07%)
Jan 28, 2013	12.62	12.77	12.46	12.72	861,342	+0.15(+1.17%)
Jan 25, 2013	12.58	12.83	12.48	12.57	883,591	+0.03(+0.21%)
Jan 24, 2013	12.32	12.55	12.32	12.55	851,738	+0.22(+1.82%)
Jan 23, 2013	12.06	12.52	11.96	12.32	2,081,702	+0.50(+4.24%)
Jan 22, 2013	11.91	11.97	11.75	11.82	1,532,148	-0.15(-1.23%)
Jan 18, 2013	11.90	12.00	11.77	11.97	562,081	+0.07(+0.58%)
Jan 17, 2013	11.89	11.97	11.82	11.90	686,744	+0.05(+0.44%)
Jan 16, 2013	11.96	11.96	11.80	11.85	547,316	-0.18(-1.51%)
Jan 15, 2013	11.75	12.03	11.75	12.03	743,296	+0.22(+1.83%)
Jan 14, 2013	11.86	11.95	11.80	11.81	872,897	-0.12(-1.01%)
Jan 11, 2013	11.83	11.96	11.76	11.94	926,395	+0.14(+1.17%)
Jan 10, 2013	11.69	11.82	11.57	11.80	545,028	+0.25(+2.17%)
Jan 09, 2013	11.45	11.56	11.34	11.55	579,889	+0.11(+0.98%)
Jan 08, 2013	11.59	11.62	11.39	11.43	687,205	-0.19(-1.64%)
Jan 07, 2013	11.36	11.67	11.36	11.62	784,212	+0.16(+1.43%)
Jan 04, 2013	11.10	11.47	11.02	11.46	952,743	+0.41(+3.76%)
Jan 03, 2013	10.98	11.27	10.98	11.04	939,054	+0.08(+0.71%)
Jan 02, 2013	10.97	11.01	10.58	10.97	1,139,973	+0.39(+3.68%)
Dec 31, 2012	10.41	10.60	10.41	10.58	805,172	+0.10(+0.99%)
Dec 28, 2012	10.52	10.58	10.44	10.47	397,515	-0.10(-0.98%)
Dec 27, 2012	10.55	10.60	10.50	10.58	407,689	+0.01(+0.08%)
Dec 26, 2012	10.74	10.79	10.55	10.57	519,361	-0.16(-1.45%)
Dec 24, 2012	10.67	10.75	10.58	10.73	252,824	-0.03(-0.32%)
Dec 21, 2012	10.65	10.82	10.49	10.76	947,890	-0.01(-0.08%)
Dec 20, 2012	10.78	10.85	10.66	10.77	737,945	+0.01(+0.08%)
Dec 19, 2012	10.62	10.80	10.59	10.76	1,051,927	+0.14(+1.30%)
Dec 18, 2012	10.41	10.63	10.38	10.62	767,648	+0.17(+1.65%)
Dec 17, 2012	10.40	10.51	10.35	10.45	647,355	+0.06(+0.58%)
Dec 14, 2012	10.37	10.44	10.22	10.39	678,551	-0.01(-0.08%)
Dec 13, 2012	10.51	10.59	10.15	10.40	1,028,045	-0.21(-1.96%)
Dec 12, 2012	10.63	10.71	10.51	10.60	1,206,824	+0.04(+0.41%)
Dec 11, 2012	10.38	10.64	10.36	10.56	1,353,121	+0.19(+1.83%)
Dec 10, 2012	10.26	10.39	10.21	10.37	469,424	+0.11(+1.10%)
Dec 07, 2012	10.28	10.37	10.13	10.26	460,416	-0.02(-0.17%)
Dec 06, 2012	10.15	10.31	10.09	10.28	376,834	+0.06(+0.59%)
Dec 05, 2012	10.20	10.43	10.16	10.22	853,801	+0.06(+0.60%)
Dec 04, 2012	10.05	10.28	10.02	10.15	550,449	+0.16(+1.64%)
Nov 30, 2012	9.559	10.09	9.559	9.991	1,993,674	+0.43(+4.52%)
Nov 29, 2012	9.524	9.800	9.498	9.559	392,110	+0.10(+1.00%)
Nov 28, 2012	9.282	9.533	9.171	9.463	706,514	+0.09(+0.92%)
Nov 27, 2012	9.453	9.470	9.318	9.377	604,684	-0.08(-0.81%)
Nov 26, 2012	9.394	9.513	9.326	9.453	521,044	-0.03(-0.27%)
Nov 23, 2012	9.555	9.572	9.436	9.479	115,339	-0.01(-0.09%)
Nov 21, 2012	9.377	9.538	9.343	9.487	358,101	+0.10(+1.08%)
Nov 20, 2012	9.419	9.428	9.233	9.386	716,409	-0.03(-0.36%)
Nov 19, 2012	9.343	9.436	9.250	9.419	914,989	+0.25(+2.78%)
Nov 16, 2012	9.284	9.292	9.012	9.165	922,742	+0.01(+0.09%)
Nov 15, 2012	9.199	9.284	8.868	9.156	1,064,784	+0.00(+0.00%)
Nov 14, 2012	9.275	9.292	9.088	9.156	901,012	-0.05(-0.55%)
Nov 13, 2012	8.995	9.309	8.970	9.207	809,937	+0.11(+1.21%)
Nov 12, 2012	9.088	9.173	8.927	9.097	698,668	+0.01(+0.09%)
Nov 09, 2012	9.292	9.453	8.987	9.088	974,549	-0.19(-2.01%)
Nov 08, 2012	9.428	9.598	9.275	9.275	654,037	-0.14(-1.44%)
Nov 07, 2012	9.428	9.479	9.182	9.411	1,172,707	-0.20(-2.12%)
Nov 06, 2012	9.690	9.842	9.505	9.615	1,054,852	-0.02(-0.18%)
Nov 05, 2012	9.589	9.851	9.581	9.631	865,747	+0.05(+0.53%)
Nov 02, 2012	9.749	9.808	9.522	9.581	403,037	-0.12(-1.22%)