RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6637	0.6661	0.6379	0.6379	46,427	-0.03(-4.43%)
Jul 30, 2002	0.6567	0.6684	0.6473	0.6675	41,690	+0.01(+1.28%)
Jul 29, 2002	0.6426	0.6614	0.6426	0.6590	137,388	-0.00(-0.71%)
Jul 26, 2002	0.6520	0.6637	0.6497	0.6637	80,538	+0.02(+2.91%)
Jul 25, 2002	0.6309	0.6450	0.6309	0.6450	59,692	+0.01(+2.23%)
Jul 24, 2002	0.5976	0.6309	0.5976	0.6309	68,220	+0.03(+5.49%)
Jul 23, 2002	0.6028	0.6028	0.5934	0.5981	164,866	+0.00(+0.00%)
Jul 22, 2002	0.6051	0.6098	0.5882	0.5981	40,742	-0.01(-1.85%)
Jul 19, 2002	0.6046	0.6093	0.5723	0.6093	90,960	-0.01(-1.59%)
Jul 17, 2002	0.5981	0.6192	0.5981	0.6192	33,162	-0.02(-3.65%)
Jul 12, 2002	0.6473	0.6661	0.6426	0.6426	76,748	+0.00(+0.00%)
Jul 11, 2002	0.6619	0.6619	0.6426	0.6426	39,795	-0.02(-2.84%)
Jul 10, 2002	0.6159	0.6708	0.5934	0.6614	245,404	+0.05(+7.39%)
Jul 09, 2002	0.5666	0.6159	0.5666	0.6159	54,007	+0.05(+8.69%)
Jul 08, 2002	0.5436	0.5666	0.5436	0.5666	69,167	+0.02(+4.23%)
Jul 05, 2002	0.5488	0.5488	0.5399	0.5436	10,422	+0.00(+0.35%)
Jul 04, 2002	0.5371	0.5422	0.5371	0.5418	29,372	+0.00(+0.00%)
Jul 03, 2002	0.5371	0.5422	0.5371	0.5418	29,372	+0.01(+0.96%)
Jul 02, 2002	0.5113	0.5366	0.5113	0.5366	155,391	+0.02(+4.00%)
Jul 01, 2002	0.5629	0.5629	0.5014	0.5160	316,467	-0.04(-6.78%)
Jun 28, 2002	0.6145	0.6379	0.5535	0.5535	604,509	-0.06(-9.23%)
Jun 27, 2002	0.6192	0.6192	0.6018	0.6098	15,633,859	+0.00(+0.00%)
Jun 26, 2002	0.5957	0.6098	0.5821	0.6098	291,832	+0.02(+4.00%)
Jun 25, 2002	0.5746	0.5882	0.5699	0.5863	180,026	+0.06(+12.21%)
Jun 21, 2002	0.4691	0.5225	0.4691	0.5225	113,700	+0.08(+17.26%)
Jun 20, 2002	0.4409	0.4714	0.4409	0.4456	66,325	+0.00(+1.06%)
Jun 19, 2002	0.4845	0.4855	0.4409	0.4409	79,590	-0.04(-8.91%)
Jun 18, 2002	0.4728	0.4949	0.4728	0.4841	29,372	+0.02(+3.41%)
Jun 17, 2002	0.4419	0.4714	0.4419	0.4681	56,850	+0.03(+6.74%)
Jun 14, 2002	0.4095	0.4667	0.4086	0.4386	198,976	+0.02(+4.00%)
Jun 12, 2002	0.4644	0.4644	0.3987	0.4217	420,692	-0.04(-9.19%)
Jun 11, 2002	0.4972	0.4972	0.4644	0.4644	91,908	-0.04(-7.48%)
Jun 10, 2002	0.5066	0.5160	0.5019	0.5019	45,480	-0.01(-2.64%)
Jun 07, 2002	0.5230	0.5230	0.5042	0.5155	39,795	-0.01(-2.40%)
Jun 06, 2002	0.5774	0.5774	0.5282	0.5282	74,853	-0.05(-8.38%)
Jun 05, 2002	0.5816	0.5816	0.5746	0.5765	25,582	-0.08(-12.21%)
May 31, 2002	0.6543	0.6703	0.6543	0.6567	147,811	-0.01(-1.55%)
May 28, 2002	0.6778	0.6778	0.6633	0.6670	302,254	-0.02(-2.27%)
May 27, 2002	0.7036	0.7036	0.6825	0.6825	23,687	+0.00(+0.00%)
May 24, 2002	0.7036	0.7036	0.6825	0.6825	23,687	-0.03(-4.28%)
May 23, 2002	0.7247	0.7285	0.6919	0.7130	301,307	-0.01(-0.78%)
May 22, 2002	0.7219	0.7219	0.7153	0.7186	17,055	-0.00(-0.52%)
May 21, 2002	0.7224	0.7228	0.7224	0.7224	12,317	-0.00(-0.52%)
May 20, 2002	0.7247	0.7285	0.7228	0.7261	12,317	-0.00(-0.45%)
May 17, 2002	0.7599	0.7599	0.7271	0.7294	53,060	-0.03(-3.48%)
May 16, 2002	0.7435	0.7599	0.7435	0.7557	23,687	+0.02(+2.29%)
May 15, 2002	0.6862	0.7388	0.6858	0.7388	394,162	+0.05(+7.88%)
May 14, 2002	0.6614	0.6867	0.6604	0.6848	204,661	+0.03(+4.29%)
May 13, 2002	0.6192	0.6567	0.6192	0.6567	119,385	+0.04(+6.63%)
May 10, 2002	0.6895	0.6895	0.6140	0.6159	128,860	-0.08(-10.98%)
May 09, 2002	0.6994	0.7036	0.6872	0.6919	164,866	-0.01(-1.34%)
May 08, 2002	0.6872	0.7013	0.6722	0.7013	98,540	+0.01(+2.05%)
May 07, 2002	0.6825	0.6872	0.6783	0.6872	11,370	+0.00(+0.34%)
May 06, 2002	0.7364	0.7364	0.6848	0.6848	97,593	-0.05(-6.71%)
May 03, 2002	0.7341	0.7393	0.7341	0.7341	46,427	+0.00(+0.00%)
May 02, 2002	0.7317	0.7388	0.7308	0.7341	108,963	+0.00(+0.32%)