RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.063	7.063	6.892	6.995	1,133,469	+0.03(+0.42%)
Jun 29, 2023	6.965	7.132	6.936	6.965	1,119,376	+0.02(+0.28%)
Jun 28, 2023	6.809	6.970	6.760	6.946	1,271,806	+0.10(+1.43%)
Jun 27, 2023	6.740	6.897	6.643	6.848	1,118,884	+0.13(+1.89%)
Jun 26, 2023	6.858	7.034	6.721	6.721	1,650,055	-0.14(-2.00%)
Jun 23, 2023	6.780	6.946	6.711	6.858	5,624,465	-0.02(-0.28%)
Jun 22, 2023	6.838	6.902	6.731	6.877	1,578,651	-0.09(-1.26%)
Jun 21, 2023	6.760	7.083	6.741	6.965	1,202,071	+0.19(+2.74%)
Jun 20, 2023	7.083	7.210	6.760	6.780	2,140,447	-0.42(-5.84%)
Jun 16, 2023	7.298	7.376	7.151	7.200	6,291,554	-0.44(-5.76%)
Jun 15, 2023	7.318	7.748	7.308	7.640	1,890,560	+0.32(+4.41%)
Jun 14, 2023	7.621	7.660	7.293	7.318	1,250,820	-0.21(-2.73%)
Jun 13, 2023	7.464	7.782	7.347	7.523	1,715,256	+0.23(+3.08%)
Jun 12, 2023	7.318	7.562	7.298	7.298	1,844,873	-0.16(-2.10%)
Jun 09, 2023	7.425	7.543	7.298	7.455	1,253,480	-0.02(-0.26%)
Jun 08, 2023	7.415	7.543	7.322	7.474	1,688,223	+0.05(+0.66%)
Jun 07, 2023	7.249	7.455	7.142	7.425	1,639,395	+0.23(+3.27%)
Jun 06, 2023	6.975	7.278	6.946	7.190	1,001,707	+0.09(+1.24%)
Jun 05, 2023	7.190	7.327	6.926	7.102	1,372,977	-0.07(-0.95%)
Jun 02, 2023	6.936	7.239	6.789	7.171	1,887,479	+0.34(+5.01%)
Jun 01, 2023	6.506	6.858	6.486	6.828	1,128,736	+0.32(+4.96%)
May 31, 2023	6.564	6.662	6.398	6.506	1,846,811	-0.19(-2.78%)
May 30, 2023	6.789	6.819	6.540	6.691	1,248,698	-0.24(-3.53%)
May 26, 2023	7.053	7.063	6.858	6.936	1,107,139	-0.06(-0.84%)
May 25, 2023	7.171	7.181	6.946	6.995	1,035,359	-0.32(-4.41%)
May 24, 2023	7.357	7.376	7.181	7.318	883,901	+0.02(+0.27%)
May 23, 2023	7.181	7.352	7.132	7.298	1,146,195	+0.15(+2.05%)
May 22, 2023	7.112	7.205	7.073	7.151	848,379	+0.06(+0.83%)
May 19, 2023	7.132	7.181	7.005	7.093	1,097,926	+0.02(+0.28%)
May 18, 2023	6.877	7.097	6.737	7.073	996,992	+0.10(+1.40%)
May 17, 2023	6.750	7.073	6.721	6.975	1,793,244	+0.30(+4.55%)
May 16, 2023	6.731	6.780	6.623	6.672	1,058,989	-0.11(-1.59%)
May 15, 2023	6.750	6.980	6.701	6.780	1,090,687	+0.12(+1.76%)
May 12, 2023	6.799	6.858	6.652	6.662	1,226,195	-0.05(-0.73%)
May 11, 2023	6.731	6.799	6.647	6.711	1,040,126	-0.18(-2.56%)
May 10, 2023	6.917	6.967	6.701	6.887	1,355,482	+0.05(+0.72%)
May 09, 2023	6.731	6.941	6.652	6.838	846,264	+0.08(+1.16%)
May 08, 2023	6.984	7.052	6.716	6.760	1,196,811	-0.05(-0.71%)
May 05, 2023	6.906	7.003	6.765	6.809	1,175,257	+0.17(+2.49%)
May 04, 2023	6.634	6.721	6.488	6.643	1,339,641	+0.03(+0.44%)
May 03, 2023	6.517	6.731	6.517	6.614	1,628,955	-0.03(-0.44%)
May 02, 2023	7.032	7.062	6.595	6.643	1,859,425	-0.53(-7.45%)
May 01, 2023	7.071	7.217	6.955	7.178	1,224,353	-0.01(-0.14%)
Apr 28, 2023	7.071	7.256	7.057	7.188	1,796,781	+0.13(+1.79%)
Apr 27, 2023	7.003	7.305	7.003	7.062	1,973,570	-0.13(-1.76%)
Apr 26, 2023	7.013	7.694	6.809	7.188	2,869,044	-0.03(-0.40%)
Apr 25, 2023	7.489	7.489	7.159	7.217	1,687,839	-0.42(-5.48%)
Apr 24, 2023	7.285	7.684	7.256	7.635	1,231,468	+0.34(+4.67%)
Apr 21, 2023	7.441	7.445	7.217	7.295	953,884	-0.10(-1.32%)
Apr 20, 2023	7.596	7.596	7.227	7.392	1,472,574	-0.28(-3.68%)
Apr 19, 2023	7.402	7.713	7.402	7.674	1,941,712	+0.21(+2.87%)
Apr 18, 2023	7.402	7.470	7.295	7.460	1,807,724	+0.10(+1.32%)
Apr 17, 2023	7.451	7.514	7.324	7.363	1,029,189	-0.08(-1.05%)
Apr 14, 2023	7.528	7.579	7.348	7.441	926,999	-0.09(-1.16%)
Apr 13, 2023	7.577	7.757	7.494	7.528	1,126,541	-0.01(-0.13%)
Apr 12, 2023	7.587	7.596	7.295	7.538	1,815,401	-0.02(-0.26%)
Apr 11, 2023	7.703	7.703	7.519	7.558	1,355,907	-0.11(-1.40%)
Apr 10, 2023	7.558	7.791	7.558	7.665	1,341,493	+0.11(+1.42%)
Apr 06, 2023	7.752	7.781	7.550	7.558	842,782	-0.19(-2.51%)
Apr 05, 2023	7.703	7.762	7.504	7.752	936,619	-0.02(-0.25%)
Apr 04, 2023	8.034	8.151	7.606	7.772	1,237,187	-0.26(-3.27%)