RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.880	8.919	8.491	8.530	1,294,903	-0.26(-2.99%)
Feb 27, 2023	8.608	8.803	8.501	8.793	1,025,941	+0.24(+2.84%)
Feb 24, 2023	8.404	8.559	8.248	8.550	853,821	+0.06(+0.69%)
Feb 23, 2023	8.569	8.657	8.375	8.491	902,082	+0.15(+1.75%)
Feb 22, 2023	8.511	8.569	8.112	8.345	2,002,540	-0.21(-2.50%)
Feb 21, 2023	8.754	8.793	8.521	8.559	1,165,777	-0.22(-2.55%)
Feb 17, 2023	8.948	8.978	8.589	8.783	1,006,208	-0.26(-2.90%)
Feb 16, 2023	9.085	9.250	8.992	9.046	1,029,273	-0.11(-1.17%)
Feb 15, 2023	9.172	9.201	8.910	9.153	1,106,193	-0.17(-1.77%)
Feb 14, 2023	9.425	9.707	9.290	9.318	963,403	-0.23(-2.44%)
Feb 13, 2023	9.260	9.649	9.143	9.552	1,015,941	+0.20(+2.19%)
Feb 10, 2023	8.890	9.357	8.880	9.347	1,157,164	+0.59(+6.78%)
Feb 09, 2023	9.104	9.133	8.725	8.754	1,087,599	-0.31(-3.43%)
Feb 08, 2023	9.085	9.172	8.915	9.065	800,978	-0.02(-0.21%)
Feb 07, 2023	9.172	9.259	8.857	9.085	1,020,424	-0.03(-0.32%)
Feb 06, 2023	9.056	9.191	8.988	9.114	1,105,414	+0.14(+1.51%)
Feb 03, 2023	9.007	9.327	8.886	8.978	1,528,499	-0.01(-0.11%)
Feb 02, 2023	9.288	9.482	8.736	8.988	1,635,088	-0.42(-4.43%)
Feb 01, 2023	9.520	9.593	9.007	9.404	1,212,377	-0.20(-2.12%)
Jan 31, 2023	9.356	9.850	9.269	9.608	1,719,702	+0.30(+3.23%)
Jan 30, 2023	9.162	9.472	8.988	9.307	1,585,336	+0.15(+1.69%)
Jan 27, 2023	9.210	9.399	8.997	9.152	1,504,050	-0.05(-0.53%)
Jan 26, 2023	9.588	9.743	8.838	9.201	3,400,030	-0.10(-1.04%)
Jan 25, 2023	8.620	9.588	8.484	9.298	3,639,539	+0.98(+11.76%)
Jan 24, 2023	8.368	8.537	8.126	8.319	1,995,479	+0.00(+0.00%)
Jan 23, 2023	8.387	8.436	8.174	8.319	1,078,878	-0.03(-0.35%)
Jan 20, 2023	8.378	8.465	8.145	8.348	1,160,310	+0.00(+0.00%)
Jan 19, 2023	8.484	8.513	8.174	8.348	1,759,194	-0.21(-2.49%)
Jan 18, 2023	9.375	9.491	8.562	8.562	1,332,135	-0.71(-7.63%)
Jan 17, 2023	9.549	9.675	9.230	9.269	950,067	-0.20(-2.15%)
Jan 13, 2023	9.685	9.743	9.215	9.472	1,252,112	-0.20(-2.10%)
Jan 12, 2023	9.433	10.000	9.414	9.675	1,079,876	+0.36(+3.85%)
Jan 11, 2023	9.462	9.530	9.210	9.317	770,268	-0.06(-0.62%)
Jan 10, 2023	9.346	9.452	9.046	9.375	1,035,673	+0.13(+1.36%)
Jan 09, 2023	9.201	9.491	9.152	9.249	1,157,906	+0.34(+3.80%)
Jan 06, 2023	8.833	9.390	8.746	8.910	1,591,340	+0.32(+3.72%)
Jan 05, 2023	8.319	8.678	8.310	8.591	1,192,085	+0.20(+2.42%)
Jan 04, 2023	8.184	8.493	8.145	8.387	721,791	+0.05(+0.58%)
Jan 03, 2023	8.591	8.668	8.131	8.339	1,294,821	-0.27(-3.15%)
Dec 30, 2022	8.436	8.629	8.426	8.610	1,857,626	+0.05(+0.57%)
Dec 29, 2022	8.184	8.605	8.135	8.562	793,388	+0.36(+4.37%)
Dec 28, 2022	8.552	8.571	8.106	8.203	889,985	-0.38(-4.40%)
Dec 27, 2022	8.591	8.591	8.397	8.581	1,023,187	+0.07(+0.80%)
Dec 23, 2022	8.261	8.533	8.203	8.513	1,088,646	+0.32(+3.90%)
Dec 22, 2022	8.591	8.644	8.068	8.194	902,253	-0.32(-3.75%)
Dec 21, 2022	8.610	8.673	8.397	8.513	1,338,356	+0.16(+1.97%)
Dec 20, 2022	8.194	8.537	8.116	8.348	1,451,252	+0.13(+1.53%)
Dec 19, 2022	8.252	8.416	8.087	8.223	1,353,448	+0.13(+1.56%)
Dec 16, 2022	8.039	8.135	7.835	8.097	5,185,883	-0.20(-2.45%)
Dec 15, 2022	8.164	8.387	8.034	8.300	1,225,792	+0.07(+0.82%)
Dec 14, 2022	8.358	8.436	8.116	8.232	1,283,223	-0.13(-1.51%)
Dec 13, 2022	8.252	8.542	8.194	8.358	2,560,433	+0.25(+3.11%)
Dec 12, 2022	7.680	8.194	7.671	8.106	1,250,976	+0.44(+5.68%)
Dec 09, 2022	7.913	8.048	7.617	7.671	1,080,501	-0.19(-2.46%)
Dec 08, 2022	8.232	8.310	7.796	7.864	1,040,591	-0.09(-1.10%)
Dec 07, 2022	8.223	8.339	7.855	7.951	1,084,531	-0.20(-2.49%)
Dec 06, 2022	8.339	8.542	8.116	8.155	825,866	-0.20(-2.43%)
Dec 05, 2022	9.133	9.172	8.213	8.358	1,532,571	-0.59(-6.60%)
Dec 02, 2022	8.668	9.075	8.668	8.949	698,523	+0.20(+2.33%)
Dec 01, 2022	9.133	9.230	8.736	8.746	709,198	-0.22(-2.48%)
Nov 30, 2022	9.007	9.070	8.639	8.968	1,145,237	+0.15(+1.65%)
Nov 29, 2022	8.765	8.881	8.668	8.823	616,626	+0.20(+2.36%)
Nov 28, 2022	8.513	8.838	8.484	8.620	660,515	-0.23(-2.63%)
Nov 25, 2022	9.007	9.007	8.833	8.852	278,778	-0.14(-1.51%)
Nov 23, 2022	8.988	9.114	8.823	8.988	699,029	-0.24(-2.62%)
Nov 22, 2022	9.317	9.462	9.201	9.230	782,306	+0.13(+1.38%)
Nov 21, 2022	9.056	9.123	8.455	9.104	1,503,316	-0.24(-2.59%)
Nov 18, 2022	9.269	9.428	9.007	9.346	738,257	-0.15(-1.53%)
Nov 17, 2022	9.240	9.530	9.152	9.491	927,907	+0.06(+0.62%)
Nov 16, 2022	9.540	9.583	9.351	9.433	775,012	-0.24(-2.50%)
Nov 15, 2022	9.617	9.724	9.404	9.675	839,719	+0.16(+1.73%)
Nov 14, 2022	9.879	10.12	9.501	9.511	1,688,817	-0.37(-3.73%)
Nov 11, 2022	10.30	10.50	9.830	9.879	1,843,260	-0.33(-3.23%)
Nov 10, 2022	9.811	10.22	9.559	10.21	1,061,475	+0.69(+7.22%)
Nov 09, 2022	9.995	10.17	9.433	9.520	1,312,004	-0.72(-7.00%)
Nov 08, 2022	10.10	10.43	9.889	10.24	1,955,996	+0.14(+1.34%)
Nov 07, 2022	10.14	10.36	9.937	10.10	2,043,575	+0.05(+0.48%)
Nov 04, 2022	10.20	10.54	9.966	10.05	1,770,566	-0.06(-0.57%)
Nov 03, 2022	9.976	10.32	9.773	10.11	1,535,777	+0.01(+0.10%)
Nov 02, 2022	10.54		9.995	10.10	1,545,548	-0.55(-5.17%)
Nov 01, 2022	10.91	11.02	10.53	10.65	1,701,812	-0.11(-0.99%)
Oct 31, 2022	9.454	10.81	9.454	10.76	3,048,479	+1.19(+12.42%)
Oct 28, 2022	9.444	9.841	9.135	9.570	1,361,006	+0.26(+2.80%)
Oct 27, 2022	9.812	10.22	9.227	9.309	1,583,456	-0.49(-5.03%)
Oct 26, 2022	9.348	10.06	9.241	9.802	1,731,630	+0.88(+9.86%)
Oct 25, 2022	8.990	9.140	8.768	8.922	1,255,423	-0.11(-1.18%)
Oct 24, 2022	8.565	9.058	8.386	9.029	1,290,060	+0.42(+4.83%)
Oct 21, 2022	8.555	8.710	8.381	8.613	1,191,728	+0.15(+1.83%)
Oct 20, 2022	8.603	8.734	8.381	8.458	1,142,769	+0.01(+0.11%)
Oct 19, 2022	7.936	8.497	7.898	8.449	1,065,666	+0.57(+7.24%)
Oct 18, 2022	7.830	8.062	7.622	7.878	809,393	+0.08(+0.99%)
Oct 17, 2022	7.840	8.071	7.695	7.801	717,117	+0.17(+2.28%)
Oct 14, 2022	7.898	7.994	7.617	7.627	630,688	-0.43(-5.28%)
Oct 13, 2022	7.443	8.077	7.443	8.052	1,083,326	+0.46(+6.11%)
Oct 12, 2022	7.511	7.608	7.207	7.588	522,413	+0.00(+0.00%)
Oct 11, 2022	7.356	7.767	7.298	7.588	901,471	+0.00(+0.00%)
Oct 10, 2022	7.801	7.917	7.501	7.588	609,682	-0.26(-3.33%)
Oct 07, 2022	7.811	7.965	7.709	7.849	1,291,046	-0.04(-0.49%)
Oct 06, 2022	7.588	7.912	7.588	7.888	700,080	+0.19(+2.51%)
Oct 05, 2022	7.424	7.743	7.327	7.695	857,668	+0.36(+4.87%)
Oct 04, 2022	7.366	7.400	7.100	7.337	1,013,276	+0.15(+2.15%)
Oct 03, 2022	7.105	7.279	7.008	7.182	1,092,058	+0.48(+7.22%)
Sep 30, 2022	6.583	6.820	6.535	6.699	3,129,025	-0.01(-0.14%)
Sep 29, 2022	6.699	6.728	6.544	6.709	780,711	-0.08(-1.14%)
Sep 28, 2022	6.477	6.834	6.438	6.786	894,332	+0.42(+6.53%)
Sep 27, 2022	6.399	6.549	6.293	6.370	942,262	+0.16(+2.65%)
Sep 26, 2022	6.158	6.419	6.032	6.206	1,324,335	+0.05(+0.79%)
Sep 23, 2022	6.390	6.390	6.056	6.158	906,739	-0.62(-9.13%)
Sep 22, 2022	7.008	7.124	6.747	6.776	665,779	-0.05(-0.71%)
Sep 21, 2022	7.037	7.134	6.796	6.825	792,689	-0.04(-0.56%)
Sep 20, 2022	7.182	7.182	6.772	6.863	1,119,591	-0.46(-6.33%)
Sep 19, 2022	6.960	7.482	6.912	7.327	884,520	+0.06(+0.80%)
Sep 16, 2022	7.250	7.289	7.076	7.269	5,041,941	-0.07(-0.92%)
Sep 15, 2022	7.443	7.540	7.231	7.337	1,307,519	-0.34(-4.41%)
Sep 14, 2022	7.376	7.811	7.376	7.675	1,128,923	+0.31(+4.20%)
Sep 13, 2022	7.579	7.782	7.269	7.366	986,160	-0.39(-4.99%)
Sep 12, 2022	7.675	7.961	7.559	7.753	1,000,800	+0.08(+1.01%)
Sep 09, 2022	7.472	7.724	7.376	7.675	902,408	+0.47(+6.58%)
Sep 08, 2022	7.298	7.395	7.151	7.202	884,006	-0.09(-1.19%)
Sep 07, 2022	7.211	7.385	6.912	7.289	881,778	-0.20(-2.71%)
Sep 06, 2022	7.666	7.820	7.428	7.492	1,478,775	-0.07(-0.90%)
Sep 02, 2022	7.463	7.666	7.250	7.559	899,556	+0.41(+5.68%)
Sep 01, 2022	7.414	7.540	6.994	7.153	1,029,404	-0.53(-6.92%)
Aug 31, 2022	7.221	7.845	7.105	7.685	1,212,359	+0.18(+2.45%)
Aug 30, 2022	7.791	7.907	7.323	7.501	1,066,860	-0.49(-6.17%)
Aug 29, 2022	8.014	8.280	7.980	7.994	904,497	-0.08(-0.96%)
Aug 26, 2022	8.178	8.318	7.970	8.072	876,068	-0.19(-2.34%)
Aug 25, 2022	8.159	8.304	8.081	8.265	661,961	+0.13(+1.54%)
Aug 24, 2022	7.927	8.207	7.791	8.139	896,272	+0.19(+2.43%)
Aug 23, 2022	7.666	8.072	7.666	7.946	912,559	+0.48(+6.48%)
Aug 22, 2022	7.327	7.511	7.095	7.463	679,995	+0.03(+0.39%)
Aug 19, 2022	7.453	7.588	7.279	7.434	754,903	-0.11(-1.41%)
Aug 18, 2022	7.221	7.613	7.221	7.540	804,275	+0.46(+6.56%)
Aug 17, 2022	6.931	7.211	6.892	7.076	615,455	+0.09(+1.24%)
Aug 16, 2022	7.211	7.308	6.902	6.989	981,651	-0.20(-2.82%)
Aug 15, 2022	7.192	7.202	6.801	7.192	1,183,463	-0.39(-5.10%)
Aug 12, 2022	7.434	7.617	7.269	7.579	976,562	+0.08(+1.03%)
Aug 11, 2022	7.395	7.555	7.366	7.501	762,357	+0.33(+4.58%)
Aug 10, 2022	7.240	7.250	6.907	7.173	981,104	-0.09(-1.20%)
Aug 09, 2022	7.124	7.555	7.105	7.260	992,952	+0.30(+4.31%)
Aug 08, 2022	6.979	7.105	6.864	6.960	854,670	-0.06(-0.82%)
Aug 05, 2022	6.449	7.240	6.449	7.018	1,291,125	+0.46(+7.06%)
Aug 04, 2022	7.211	7.211	6.526	6.555	1,669,348	-0.67(-9.21%)
Aug 03, 2022	7.587	7.587	7.013	7.220	1,424,592	-0.24(-3.23%)
Aug 02, 2022	7.616	7.741	7.389	7.461	1,171,505	-0.13(-1.65%)
Aug 01, 2022	7.596	7.732	7.375	7.587	1,370,219	-0.28(-3.55%)
Jul 29, 2022	7.847	8.175	7.741	7.866	1,388,836	+0.16(+2.13%)
Jul 28, 2022	7.712	7.953	7.514	7.702	2,311,558	+0.18(+2.44%)
Jul 27, 2022	7.644	7.799	6.893	7.519	2,482,794	+1.18(+18.54%)
Jul 26, 2022	6.574	6.787	6.295	6.343	1,776,289	-0.18(-2.81%)
Jul 25, 2022	6.064	6.546	5.986	6.526	1,113,278	+0.58(+9.72%)
Jul 22, 2022	6.073	6.295	5.880	5.948	1,133,128	-0.13(-2.06%)
Jul 21, 2022	6.208	6.213	5.851	6.073	1,167,435	-0.42(-6.53%)
Jul 20, 2022	6.372	6.546	6.271	6.497	1,002,100	+0.04(+0.60%)
Jul 19, 2022	6.160	6.502	6.131	6.459	1,382,633	+0.27(+4.36%)
Jul 18, 2022	6.198	6.353	6.078	6.189	1,131,918	+0.19(+3.22%)
Jul 15, 2022	6.035	6.160	5.803	5.996	1,097,423	+0.12(+1.97%)
Jul 14, 2022	5.745	5.890	5.601	5.880	953,570	-0.15(-2.56%)
Jul 13, 2022	5.919	6.218	5.919	6.035	931,502	+0.06(+0.97%)
Jul 12, 2022	5.909	6.083	5.726	5.977	1,542,296	-0.22(-3.58%)
Jul 11, 2022	6.044	6.218	5.957	6.198	1,144,603	+0.01(+0.16%)
Jul 08, 2022	6.266	6.266	6.044	6.189	1,127,151	+0.06(+0.94%)
Jul 07, 2022	5.813	6.179	5.736	6.131	1,474,016	+0.50(+8.90%)
Jul 06, 2022	5.861	5.996	5.495	5.630	2,151,287	-0.34(-5.65%)
Jul 05, 2022	6.439	6.478	5.745	5.967	2,460,277	-0.73(-10.94%)
Jul 01, 2022	6.738	6.815	6.343	6.700	1,242,453	+0.04(+0.58%)
Jun 30, 2022	6.574	6.813	6.439	6.661	1,781,369	-0.15(-2.26%)
Jun 29, 2022	7.047	7.225	6.748	6.815	1,175,578	-0.06(-0.84%)
Jun 28, 2022	7.153	7.191	6.772	6.873	1,205,115	-0.08(-1.11%)
Jun 27, 2022	6.777	6.970	6.632	6.950	1,774,105	+0.32(+4.80%)
Jun 24, 2022	6.324	6.685	6.227	6.632	4,349,374	+0.40(+6.34%)
Jun 23, 2022	6.700	6.738	6.083	6.237	2,284,902	-0.42(-6.37%)
Jun 22, 2022	6.700	6.926	6.637	6.661	1,692,943	-0.51(-7.12%)
Jun 21, 2022	7.153	7.485	6.979	7.172	2,379,328	+0.28(+4.06%)
Jun 17, 2022	7.413	7.471	6.883	6.893	5,178,053	-0.51(-6.90%)
Jun 16, 2022	7.403	7.591	7.307	7.403	1,424,420	-0.20(-2.66%)
Jun 15, 2022	7.693	7.857	7.481	7.606	1,474,598	-0.07(-0.88%)
Jun 14, 2022	8.088	8.165	7.481	7.673	1,520,340	-0.12(-1.49%)
Jun 13, 2022	8.078	8.252	7.620	7.789	1,623,866	-0.71(-8.39%)
Jun 10, 2022	8.580	8.734	8.218	8.502	1,366,677	-0.16(-1.89%)
Jun 09, 2022	8.917	8.936	8.541	8.666	1,310,560	-0.43(-4.77%)
Jun 08, 2022	9.331	9.399	8.931	9.100	1,171,678	-0.12(-1.26%)
Jun 07, 2022	8.946	9.293	8.849	9.216	1,347,312	+0.14(+1.59%)
Jun 06, 2022	9.042	9.299	8.763	9.071	1,713,306	+0.11(+1.18%)
Jun 03, 2022	8.878	9.037	8.676	8.965	1,263,336	+0.01(+0.11%)
Jun 02, 2022	9.110	9.438	8.825	8.956	2,049,580	-0.22(-2.42%)
Jun 01, 2022	9.129	9.457	8.994	9.177	2,181,951	+0.15(+1.71%)
May 31, 2022	9.110	9.688	8.743	9.023	3,767,003	+0.07(+0.75%)
May 27, 2022	8.666	9.057	8.570	8.956	1,140,231	+0.13(+1.53%)
May 26, 2022	8.965	9.264	8.801	8.821	1,166,203	-0.03(-0.33%)
May 25, 2022	8.560	8.970	8.560	8.849	1,154,744	+0.26(+3.03%)
May 24, 2022	8.464	8.671	8.339	8.589	1,496,585	-0.11(-1.22%)
May 23, 2022	8.406	8.825	8.305	8.695	1,696,475	+0.39(+4.64%)
May 20, 2022	8.608	8.686	8.208	8.310	1,363,417	-0.17(-2.05%)
May 19, 2022	8.310	8.782	8.310	8.483	1,190,829	-0.13(-1.57%)
May 18, 2022	9.486	9.650	8.488	8.618	2,025,823	-0.68(-7.36%)
May 17, 2022	9.466	9.707	9.245	9.303	1,083,360	-0.09(-0.92%)
May 16, 2022	8.956	9.495	8.956	9.389	1,588,258	+0.55(+6.22%)
May 13, 2022	8.888	9.158	8.719	8.840	1,852,361	+0.09(+0.99%)
May 12, 2022	8.647	8.830	8.290	8.753	1,461,064	+0.10(+1.11%)
May 11, 2022	8.695	9.370	8.613	8.657	1,968,602	+0.20(+2.39%)
May 10, 2022	8.512	8.859	8.194	8.454	2,830,102	+0.08(+0.92%)
May 09, 2022	9.486	9.572	8.271	8.377	2,231,596	-1.37(-14.05%)
May 06, 2022	9.679	9.813	9.360	9.746	1,068,854	+0.24(+2.54%)
May 05, 2022	10.19	10.31	9.023	9.505	1,737,854	-0.54(-5.37%)
May 04, 2022	10.34	10.51	9.659	10.04	1,844,447	-0.07(-0.67%)
May 03, 2022	9.891	10.43	9.775	10.11	1,064,138	+0.21(+2.14%)
May 02, 2022	9.891	10.14	9.524	9.900	1,431,359	-0.07(-0.68%)
Apr 29, 2022	10.24	10.39	9.746	9.968	2,177,491	-0.34(-3.27%)
Apr 28, 2022	10.28	10.49	9.438	10.31	1,879,579	+0.54(+5.53%)
Apr 27, 2022	9.389	10.27	9.013	9.765	2,165,246	-0.60(-5.77%)
Apr 26, 2022	10.25	10.90	10.21	10.36	1,728,508	+0.23(+2.28%)
Apr 25, 2022	10.04	10.29	9.380	10.13	2,687,029	-0.46(-4.37%)
Apr 22, 2022	10.99	11.27	10.52	10.59	1,523,532	-0.47(-4.27%)
Apr 21, 2022	12.34	12.41	10.84	11.07	2,183,833	-1.03(-8.53%)
Apr 20, 2022	11.99	12.28	11.58	12.10	963,683	+0.16(+1.37%)
Apr 19, 2022	11.95	12.25	11.40	11.93	1,616,542	-0.10(-0.80%)
Apr 18, 2022	12.10	12.45	11.69	12.03	1,839,136	+0.06(+0.48%)
Apr 14, 2022	11.57	12.22	11.36	11.97	1,390,555	+0.34(+2.90%)
Apr 13, 2022	11.49	11.91	11.06	11.64	2,367,901	+0.37(+3.25%)
Apr 12, 2022	11.04	11.42	11.02	11.27	1,301,180	+0.49(+4.56%)
Apr 11, 2022	11.09	11.10	10.52	10.78	1,508,407	-0.52(-4.61%)
Apr 08, 2022	10.58	11.70	10.57	11.30	2,727,131	+0.77(+7.33%)
Apr 07, 2022	10.74	10.85	9.958	10.53	1,519,732	-0.12(-1.09%)
Apr 06, 2022	10.39	11.03	10.26	10.64	1,992,448	+0.44(+4.35%)
Apr 05, 2022	10.63	10.96	10.10	10.20	1,509,849	-0.53(-4.94%)
Apr 04, 2022	10.95	11.54	10.35	10.73	2,649,876	+0.08(+0.72%)
Apr 01, 2022	10.32	10.74	10.15	10.65	1,169,969	+0.37(+3.56%)
Mar 31, 2022	10.19	10.83	10.14	10.29	1,791,087	-0.09(-0.84%)
Mar 30, 2022	10.38	10.80	10.23	10.37	1,054,443	+0.17(+1.70%)
Mar 29, 2022	9.910	10.30	9.409	10.20	2,364,337	-0.09(-0.84%)
Mar 28, 2022	10.69	10.71	10.18	10.29	1,413,723	-0.78(-7.06%)
Mar 25, 2022	9.785	11.12	9.785	11.07	2,533,588	+1.24(+12.66%)
Mar 24, 2022	9.823	10.25	9.698	9.823	1,535,070	+0.00(+0.00%)
Mar 23, 2022	9.833	10.18	9.727	9.823	1,912,003	+0.13(+1.39%)
Mar 22, 2022	9.871	9.968	9.293	9.688	2,199,233	-0.18(-1.86%)
Mar 21, 2022	9.476	10.47	9.476	9.871	2,514,645	+0.40(+4.28%)
Mar 18, 2022	9.409	9.587	9.274	9.466	3,939,200	+0.00(+0.00%)
Mar 17, 2022	9.659	9.881	9.264	9.466	2,762,453	+0.07(+0.72%)
Mar 16, 2022	9.707	9.910	8.931	9.399	2,453,742	-0.32(-3.27%)
Mar 15, 2022	9.650	10.23	9.505	9.717	2,284,267	-0.44(-4.36%)
Mar 14, 2022	10.78	10.81	9.948	10.16	1,773,644	-0.89(-8.03%)
Mar 11, 2022	10.85	11.21	10.49	11.05	1,530,766	-0.13(-1.21%)
Mar 10, 2022	10.55	11.37	10.48	11.18	2,059,276	+0.91(+8.82%)
Mar 09, 2022	9.997	10.34	9.630	10.28	2,897,379	-0.39(-3.62%)
Mar 08, 2022	10.72	11.20	9.929	10.66	2,634,734	+0.27(+2.60%)
Mar 07, 2022	9.457	10.85	9.457	10.39	3,002,592	+1.11(+11.94%)
Mar 04, 2022	9.110	9.331	8.849	9.283	1,280,030	+0.19(+2.12%)
Mar 03, 2022	8.618	9.143	8.454	9.090	1,241,488	+0.33(+3.74%)
Mar 02, 2022	8.367	8.849	8.367	8.763	1,242,771	+0.60(+7.32%)