RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.523	6.621	6.358	6.465	1,858,426	-0.18(-2.78%)
May 30, 2023	6.747	6.776	6.499	6.650	1,256,551	-0.24(-3.53%)
May 26, 2023	7.009	7.019	6.815	6.893	1,114,102	-0.06(-0.84%)
May 25, 2023	7.126	7.136	6.902	6.951	1,041,871	-0.32(-4.41%)
May 24, 2023	7.311	7.330	7.136	7.272	889,460	+0.02(+0.27%)
May 23, 2023	7.136	7.306	7.087	7.252	1,153,403	+0.15(+2.05%)
May 22, 2023	7.068	7.160	7.029	7.107	853,715	+0.06(+0.83%)
May 19, 2023	7.087	7.136	6.961	7.048	1,104,831	+0.02(+0.28%)
May 18, 2023	6.834	7.053	6.694	7.029	1,003,263	+0.10(+1.40%)
May 17, 2023	6.708	7.029	6.679	6.932	1,804,522	+0.30(+4.55%)
May 16, 2023	6.689	6.737	6.582	6.630	1,065,650	-0.11(-1.59%)
May 15, 2023	6.708	6.936	6.659	6.737	1,097,546	+0.12(+1.76%)
May 12, 2023	6.757	6.815	6.611	6.621	1,233,907	-0.05(-0.73%)
May 11, 2023	6.689	6.757	6.606	6.669	1,046,668	-0.17(-2.56%)
May 10, 2023	6.873	6.924	6.659	6.844	1,364,007	+0.05(+0.72%)
May 09, 2023	6.689	6.898	6.611	6.796	851,586	+0.08(+1.16%)
May 08, 2023	6.940	7.008	6.674	6.718	1,204,338	-0.05(-0.71%)
May 05, 2023	6.863	6.959	6.723	6.766	1,182,648	+0.16(+2.49%)
May 04, 2023	6.592	6.679	6.447	6.602	1,348,067	+0.03(+0.44%)
May 03, 2023	6.476	6.689	6.476	6.573	1,639,200	-0.03(-0.44%)
May 02, 2023	6.988	7.017	6.553	6.602	1,871,120	-0.53(-7.45%)