RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.98	14.08	13.78	13.99	1,158,957	-0.06(-0.45%)
Aug 30, 2016	14.14	14.30	14.00	14.06	1,356,932	+0.00(+0.00%)
Aug 29, 2016	14.31	14.33	14.05	14.06	1,380,876	-0.27(-1.91%)
Aug 26, 2016	14.34	14.61	14.20	14.33	970,541	+0.04(+0.26%)
Aug 25, 2016	14.22	14.31	14.10	14.29	1,067,544	+0.08(+0.58%)
Aug 24, 2016	14.39	14.52	14.19	14.21	687,252	-0.30(-2.08%)
Aug 23, 2016	14.55	14.70	14.48	14.51	1,261,239	-0.03(-0.19%)
Aug 22, 2016	14.72	14.74	14.45	14.54	1,262,971	-0.38(-2.57%)
Aug 19, 2016	14.71	14.93	14.65	14.92	1,028,706	+0.13(+0.86%)
Aug 18, 2016	14.57	14.91	14.52	14.80	1,886,417	+0.36(+2.47%)
Aug 17, 2016	14.12	14.61	14.00	14.44	2,386,666	+0.24(+1.67%)
Aug 16, 2016	14.32	14.36	14.09	14.20	1,100,578	-0.07(-0.51%)
Aug 15, 2016	14.22	14.58	14.22	14.28	2,157,447	+0.16(+1.16%)
Aug 12, 2016	14.09	14.26	13.95	14.11	1,364,941	+0.05(+0.39%)
Aug 11, 2016	13.93	14.14	13.82	14.06	1,280,429	+0.24(+1.72%)
Aug 10, 2016	13.88	13.96	13.77	13.82	1,673,438	-0.05(-0.33%)
Aug 09, 2016	13.90	13.99	13.81	13.87	1,643,631	-0.01(-0.07%)
Aug 08, 2016	13.66	13.99	13.66	13.88	1,082,955	+0.37(+2.77%)
Aug 05, 2016	13.18	13.50	13.09	13.50	1,021,486	+0.37(+2.85%)
Aug 04, 2016	12.92	13.19	12.87	13.13	950,442	+0.18(+1.41%)
Aug 03, 2016	12.56	12.98	12.48	12.94	1,524,542	+0.41(+3.28%)
Aug 02, 2016	12.87	12.93	12.32	12.53	1,920,308	-0.15(-1.15%)