RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.85	14.34	13.76	14.26	1,881,774	+0.37(+2.64%)
Jun 29, 2016	13.71	14.04	13.71	13.89	1,087,227	+0.36(+2.65%)
Jun 28, 2016	13.29	13.56	13.22	13.54	1,778,821	+0.47(+3.58%)
Jun 27, 2016	13.56	13.63	12.98	13.07	1,477,092	-0.73(-5.26%)
Jun 24, 2016	13.91	14.23	13.77	13.79	1,484,410	-0.78(-5.36%)
Jun 23, 2016	14.45	14.65	14.38	14.57	911,806	+0.37(+2.59%)
Jun 22, 2016	14.46	14.58	14.18	14.21	1,626,211	-0.11(-0.77%)
Jun 21, 2016	14.04	14.44	13.90	14.32	1,109,442	+0.17(+1.17%)
Jun 20, 2016	14.42	14.59	14.08	14.15	1,661,425	-0.21(-1.47%)
Jun 17, 2016	14.02	14.38	13.93	14.36	1,319,660	+0.54(+3.92%)
Jun 16, 2016	14.04	14.04	13.63	13.82	1,612,774	-0.38(-2.65%)
Jun 15, 2016	14.18	14.55	14.00	14.20	1,564,156	-0.12(-0.83%)
Jun 14, 2016	14.53	14.67	14.12	14.32	1,212,290	-0.29(-2.01%)
Jun 13, 2016	14.49	14.72	14.47	14.61	1,018,293	-0.08(-0.56%)
Jun 10, 2016	14.65	14.81	14.54	14.69	1,116,914	-0.20(-1.36%)
Jun 09, 2016	15.00	15.06	14.82	14.89	919,923	-0.31(-2.05%)
Jun 08, 2016	15.30	15.46	14.94	15.21	1,251,697	+0.11(+0.73%)
Jun 07, 2016	15.03	15.30	14.97	15.10	1,251,916	+0.10(+0.67%)
Jun 06, 2016	13.71	15.00	13.71	15.00	2,189,783	+1.47(+10.86%)
Jun 03, 2016	13.10	13.54	13.10	13.53	1,613,024	+0.53(+4.10%)
Jun 02, 2016	13.22	13.25	12.90	12.99	1,095,503	-0.40(-3.02%)