RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.50	20.50	19.82	20.08	1,082,250	-0.67(-3.23%)
Jul 30, 2014	21.12	21.25	20.60	20.74	931,922	-0.21(-0.98%)
Jul 29, 2014	21.42	21.49	20.94	20.95	719,066	-0.48(-2.25%)
Jul 28, 2014	21.85	21.92	21.29	21.43	519,294	-0.38(-1.76%)
Jul 25, 2014	21.77	21.87	21.53	21.82	550,466	+0.06(+0.29%)
Jul 24, 2014	22.30	22.33	21.57	21.75	909,460	-0.47(-2.13%)
Jul 23, 2014	21.53	22.44	20.88	22.23	2,874,373	+1.71(+8.35%)
Jul 22, 2014	20.44	20.64	20.36	20.51	1,236,413	+0.22(+1.10%)
Jul 21, 2014	20.41	20.57	20.23	20.29	613,984	-0.18(-0.87%)
Jul 18, 2014	20.75	20.87	20.41	20.47	864,476	-0.26(-1.25%)
Jul 17, 2014	20.91	21.43	20.69	20.73	642,591	-0.68(-3.17%)
Jul 16, 2014	20.95	21.41	20.67	21.40	743,269	+0.60(+2.87%)
Jul 15, 2014	20.75	20.85	20.38	20.81	509,018	+0.02(+0.09%)
Jul 14, 2014	20.36	20.90	20.36	20.79	522,169	+0.46(+2.24%)
Jul 11, 2014	20.47	20.59	20.16	20.33	342,658	-0.21(-1.00%)
Jul 10, 2014	20.60	20.71	20.31	20.54	459,423	-0.39(-1.88%)
Jul 09, 2014	20.46	20.95	20.39	20.93	689,256	+0.58(+2.85%)
Jul 08, 2014	20.49	20.49	20.08	20.35	541,755	-0.15(-0.74%)
Jul 07, 2014	20.76	20.84	20.41	20.50	417,030	-0.43(-2.05%)
Jul 03, 2014	20.90	20.93	20.93	20.93	427,132	+0.14(+0.69%)
Jul 02, 2014	20.90	21.07	20.72	20.79	904,241	-0.18(-0.85%)