RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.79	20.98	20.70	20.96	523,612	+0.19(+0.90%)
Jun 27, 2014	20.79	20.90	20.64	20.77	979,340	-0.12(-0.56%)
Jun 26, 2014	20.87	21.09	20.78	20.89	637,448	+0.10(+0.47%)
Jun 25, 2014	20.36	20.82	20.34	20.79	568,853	+0.49(+2.42%)
Jun 24, 2014	20.85	21.01	20.25	20.30	974,345	-0.58(-2.78%)
Jun 23, 2014	21.11	21.15	20.87	20.88	467,625	-0.16(-0.76%)
Jun 20, 2014	20.75	21.19	20.66	21.04	1,405,605	+0.45(+2.17%)
Jun 19, 2014	20.73	20.85	20.57	20.59	872,720	-0.12(-0.60%)
Jun 18, 2014	20.96	21.05	20.47	20.72	1,025,820	-0.21(-0.98%)
Jun 17, 2014	20.74	21.00	20.55	20.92	518,445	+0.12(+0.60%)
Jun 16, 2014	20.86	20.94	20.63	20.80	507,480	-0.05(-0.26%)
Jun 13, 2014	20.88	20.90	20.66	20.85	535,885	-0.01(-0.04%)
Jun 12, 2014	20.81	21.09	20.74	20.86	434,027	+0.04(+0.21%)
Jun 11, 2014	20.65	20.86	20.37	20.82	475,096	+0.18(+0.86%)
Jun 10, 2014	20.59	20.68	20.50	20.64	398,802	-0.21(-0.98%)
Jun 06, 2014	20.49	21.02	20.35	20.84	984,202	+0.38(+1.88%)
Jun 05, 2014	19.99	20.47	19.81	20.46	1,394,627	+0.59(+2.96%)
Jun 04, 2014	19.78	19.99	19.52	19.87	546,901	+0.03(+0.13%)
Jun 03, 2014	19.60	19.94	19.58	19.84	603,816	+0.21(+1.04%)