RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.7185	0.7321	0.7185	0.7195	251,632	+0.00(+0.46%)
Jul 29, 2004	0.7018	0.7297	0.7018	0.7162	480,390	+0.02(+2.47%)
Jul 28, 2004	0.6924	0.7046	0.6924	0.6990	2,711,726	+0.02(+3.17%)
Jul 27, 2004	0.6491	0.6794	0.6491	0.6775	176,333	+0.03(+4.38%)
Jul 26, 2004	0.6523	0.6565	0.6411	0.6491	359,339	+0.00(+0.58%)
Jul 23, 2004	0.6514	0.6551	0.6411	0.6453	180,146	-0.00(-0.36%)
Jul 22, 2004	0.6621	0.6626	0.6369	0.6477	483,249	-0.02(-2.53%)
Jul 21, 2004	0.6752	0.6770	0.6621	0.6645	290,712	-0.01(-1.04%)
Jul 20, 2004	0.6747	0.6775	0.6691	0.6715	189,677	-0.01(-1.44%)
Jul 19, 2004	0.6789	0.6859	0.6668	0.6812	245,913	-0.00(-0.34%)
Jul 16, 2004	0.7088	0.7088	0.6836	0.6836	248,773	-0.03(-3.99%)
Jul 15, 2004	0.7083	0.7157	0.7083	0.7120	133,441	-0.00(-0.07%)
Jul 14, 2004	0.7069	0.7199	0.7064	0.7125	190,631	+0.00(+0.13%)
Jul 13, 2004	0.7195	0.7195	0.7036	0.7116	220,178	-0.01(-0.91%)
Jul 12, 2004	0.7237	0.7255	0.7111	0.7181	256,398	-0.01(-0.77%)
Jul 09, 2004	0.7223	0.7344	0.7209	0.7237	360,292	+0.00(+0.19%)
Jul 08, 2004	0.7274	0.7321	0.7223	0.7223	289,759	-0.01(-1.46%)
Jul 07, 2004	0.7297	0.7344	0.7297	0.7330	283,087	+0.01(+0.90%)
Jul 06, 2004	0.7227	0.7321	0.7223	0.7265	430,826	+0.00(+0.26%)
Jul 02, 2004	0.7311	0.7311	0.7204	0.7246	332,651	-0.00(-0.26%)