RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.6108	0.6342	0.5502	0.5502	608,112	-0.06(-9.23%)
Jun 27, 2002	0.6155	0.6155	0.5982	0.6062	15,727,057	+0.00(+0.00%)
Jun 26, 2002	0.5922	0.6062	0.5787	0.6062	293,571	+0.02(+4.00%)
Jun 25, 2002	0.5712	0.5847	0.5665	0.5829	181,099	+0.06(+12.21%)
Jun 21, 2002	0.4663	0.5194	0.4663	0.5194	114,378	+0.08(+17.26%)
Jun 20, 2002	0.4383	0.4686	0.4383	0.4430	66,720	+0.00(+1.06%)
Jun 19, 2002	0.4817	0.4826	0.4383	0.4383	80,065	-0.04(-8.91%)
Jun 18, 2002	0.4700	0.4919	0.4700	0.4812	29,547	+0.02(+3.41%)
Jun 17, 2002	0.4392	0.4686	0.4392	0.4654	57,189	+0.03(+6.74%)
Jun 14, 2002	0.4071	0.4640	0.4061	0.4360	200,162	+0.02(+4.00%)
Jun 12, 2002	0.4616	0.4616	0.3963	0.4192	423,200	-0.04(-9.19%)
Jun 11, 2002	0.4943	0.4943	0.4616	0.4616	92,456	-0.04(-7.48%)
Jun 10, 2002	0.5036	0.5129	0.4989	0.4989	45,751	-0.01(-2.64%)
Jun 07, 2002	0.5199	0.5199	0.5013	0.5125	40,032	-0.01(-2.40%)
Jun 06, 2002	0.5740	0.5740	0.5250	0.5250	75,299	-0.05(-8.38%)