RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.4873	0.4873	0.4863	0.4863	150,598	-0.00(-0.19%)
Oct 30, 2003	0.5013	0.5013	0.4873	0.4873	168,708	-0.02(-3.06%)
Oct 29, 2003	0.4933	0.5027	0.4933	0.5027	130,582	+0.01(+2.08%)
Oct 28, 2003	0.4933	0.4933	0.4919	0.4924	91,502	+0.00(+0.57%)
Oct 27, 2003	0.4943	0.4943	0.4877	0.4896	108,659	-0.00(-0.47%)
Oct 24, 2003	0.4919	0.4943	0.4896	0.4919	388,887	+0.00(+0.00%)
Oct 23, 2003	0.4873	0.4943	0.4873	0.4919	1,017,016	+0.00(+0.67%)
Oct 22, 2003	0.4873	0.4957	0.4803	0.4887	234,476	-0.00(-0.57%)
Oct 21, 2003	0.4915	0.4924	0.4915	0.4915	24,782	+0.00(+0.38%)
Oct 20, 2003	0.4896	0.4929	0.4840	0.4896	56,236	+0.00(+0.00%)
Oct 17, 2003	0.4929	0.4980	0.4896	0.4896	333,604	-0.00(-0.94%)
Oct 16, 2003	0.4924	0.4943	0.4919	0.4943	122,003	+0.00(+0.95%)
Oct 15, 2003	0.4989	0.4989	0.4873	0.4896	136,301	-0.01(-1.32%)
Oct 14, 2003	0.4947	0.4966	0.4929	0.4961	145,832	+0.00(+0.76%)
Oct 13, 2003	0.4696	0.4943	0.4763	0.4924	141,066	+0.02(+4.55%)
Oct 10, 2003	0.4658	0.4710	0.4621	0.4710	122,956	+0.00(+1.00%)
Oct 09, 2003	0.4723	0.4840	0.4640	0.4663	111,519	-0.01(-1.28%)
Oct 08, 2003	0.4770	0.4770	0.4686	0.4723	79,111	-0.01(-2.97%)
Oct 07, 2003	0.4966	0.4919	0.4835	0.4868	64,814	-0.01(-1.97%)
Oct 06, 2003	0.4943	0.4966	0.4901	0.4966	150,598	+0.00(+0.47%)
Oct 03, 2003	0.4868	0.4952	0.4831	0.4943	81,971	+0.01(+2.71%)
Oct 02, 2003	0.4910	0.4910	0.4798	0.4812	54,329	-0.01(-2.37%)