RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.79	12.87	12.55	12.60	422,342	-0.18(-1.38%)
Aug 29, 2013	12.79	12.97	12.67	12.78	409,924	-0.06(-0.48%)
Aug 28, 2013	12.76	12.90	12.73	12.84	314,825	+0.04(+0.35%)
Aug 27, 2013	12.83	12.97	12.74	12.80	212,729	-0.12(-0.96%)
Aug 26, 2013	12.86	13.12	12.78	12.92	303,804	+0.04(+0.27%)
Aug 23, 2013	12.98	13.14	12.77	12.89	617,513	-0.09(-0.68%)
Aug 22, 2013	12.71	13.18	12.69	12.98	333,452	+0.30(+2.37%)
Aug 21, 2013	12.74	12.84	12.62	12.68	299,076	-0.09(-0.69%)
Aug 20, 2013	12.56	12.89	12.49	12.76	169,231	+0.19(+1.55%)
Aug 19, 2013	12.60	12.70	12.49	12.57	350,424	-0.07(-0.56%)
Aug 16, 2013	12.65	12.73	12.58	12.64	219,750	-0.05(-0.42%)
Aug 15, 2013	12.82	12.91	12.65	12.69	206,533	-0.23(-1.78%)
Aug 14, 2013	12.84	12.94	12.74	12.92	176,306	+0.11(+0.83%)
Aug 13, 2013	12.86	12.92	12.71	12.82	220,430	-0.05(-0.41%)
Aug 12, 2013	12.97	13.09	12.83	12.87	234,178	-0.17(-1.29%)
Aug 09, 2013	13.05	13.12	12.80	13.04	203,026	+0.02(+0.14%)
Aug 08, 2013	13.02	13.12	12.95	13.02	272,766	+0.03(+0.20%)
Aug 07, 2013	12.71	13.00	12.71	12.99	382,579	+0.20(+1.59%)
Aug 06, 2013	12.98	13.03	12.71	12.79	260,966	-0.19(-1.49%)
Aug 05, 2013	13.12	13.16	12.82	12.98	246,847	-0.15(-1.13%)
Aug 02, 2013	12.84	13.14	12.84	13.13	332,605	+0.30(+2.32%)
Aug 01, 2013	12.67	12.88	12.59	12.83	443,167	+0.28(+2.23%)
Jul 31, 2013	12.50	12.60	12.32	12.55	571,128	+0.12(+0.99%)
Jul 30, 2013	12.38	12.49	12.29	12.43	433,315	+0.09(+0.71%)
Jul 29, 2013	12.49	12.49	12.20	12.34	671,809	-0.17(-1.33%)
Jul 26, 2013	12.67	12.68	12.27	12.51	876,349	-0.21(-1.65%)
Jul 25, 2013	12.73	13.09	12.65	12.72	702,098	+0.01(+0.07%)
Jul 24, 2013	13.41	13.48	12.71	12.71	892,165	-0.70(-5.23%)
Jul 23, 2013	13.45	13.47	13.15	13.41	698,023	-0.03(-0.20%)
Jul 22, 2013	13.38	13.46	13.20	13.44	546,437	+0.04(+0.33%)
Jul 19, 2013	13.18	13.43	13.15	13.39	407,936	+0.25(+1.87%)
Jul 18, 2013	12.97	13.25	12.94	13.15	601,861	+0.28(+2.14%)
Jul 17, 2013	12.72	12.88	12.62	12.87	442,433	+0.16(+1.28%)
Jul 16, 2013	12.49	12.71	12.32	12.71	955,320	+0.28(+2.26%)
Jul 15, 2013	12.46	12.52	12.08	12.43	1,043,158	-0.02(-0.14%)
Jul 12, 2013	12.47	12.52	12.26	12.45	470,291	-0.02(-0.14%)
Jul 11, 2013	12.67	12.80	12.25	12.47	880,499	-0.02(-0.14%)
Jul 10, 2013	12.51	12.57	12.35	12.48	910,799	-0.09(-0.70%)
Jul 09, 2013	12.51	12.57	12.45	12.57	658,052	+0.12(+0.99%)
Jul 08, 2013	12.37	12.69	12.36	12.45	491,564	+0.12(+1.00%)
Jul 05, 2013	12.10	12.43	11.94	12.33	263,633	+0.33(+2.78%)
Jul 03, 2013	12.07	12.27	11.90	11.99	317,073	-0.05(-0.44%)
Jul 02, 2013	11.90	12.45	11.86	12.04	854,295	+0.12(+1.03%)
Jul 01, 2013	12.15	12.29	11.82	11.92	819,679	-0.18(-1.52%)
Jun 28, 2013	12.04	12.39	12.03	12.11	677,338	+0.02(+0.14%)
Jun 27, 2013	12.40	12.45	12.06	12.09	461,993	-0.27(-2.20%)
Jun 26, 2013	12.46	12.49	12.32	12.36	615,188	-0.02(-0.14%)
Jun 25, 2013	12.09	12.49	12.04	12.38	639,130	+0.42(+3.52%)
Jun 24, 2013	11.71	12.06	11.59	11.96	475,394	+0.10(+0.81%)
Jun 21, 2013	11.82	11.97	11.57	11.86	789,542	+0.11(+0.97%)
Jun 20, 2013	12.23	12.23	11.71	11.75	959,730	-0.61(-4.97%)
Jun 19, 2013	12.52	12.54	12.22	12.36	656,617	-0.13(-1.05%)
Jun 18, 2013	12.51	12.64	12.33	12.49	640,319	-0.02(-0.14%)
Jun 17, 2013	12.27	12.55	12.19	12.51	915,437	+0.35(+2.88%)
Jun 14, 2013	12.09	12.22	11.95	12.16	672,142	+0.07(+0.58%)
Jun 13, 2013	11.90	12.10	11.68	12.09	1,046,238	+0.19(+1.62%)
Jun 12, 2013	11.55	11.91	11.43	11.90	1,151,091	+0.42(+3.67%)
Jun 11, 2013	11.63	11.63	11.40	11.47	609,552	-0.25(-2.17%)
Jun 10, 2013	11.94	11.98	11.69	11.73	580,649	-0.11(-0.96%)
Jun 07, 2013	11.65	11.91	11.47	11.84	709,415	+0.26(+2.27%)
Jun 06, 2013	11.47	11.61	11.26	11.58	893,235	+0.10(+0.84%)
Jun 05, 2013	11.06	11.67	11.02	11.48	1,781,022	+0.51(+4.63%)
Jun 04, 2013	11.05	11.42	10.95	10.98	1,219,108	-0.13(-1.18%)