RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.261	2.543	2.261	2.434	3,552,726	+0.19(+8.56%)
Aug 30, 2005	2.123	2.256	2.123	2.242	1,185,724	+0.13(+6.27%)
Aug 29, 2005	2.101	2.130	2.095	2.110	512,797	+0.01(+0.55%)
Aug 26, 2005	2.172	2.190	2.085	2.098	743,460	-0.06(-2.72%)
Aug 25, 2005	2.166	2.173	2.117	2.157	899,142	+0.00(+0.10%)
Aug 24, 2005	2.089	2.180	2.080	2.155	871,819	+0.07(+3.58%)
Aug 23, 2005	2.069	2.088	2.042	2.080	395,877	+0.02(+1.07%)
Aug 22, 2005	2.077	2.092	2.038	2.058	566,809	-0.01(-0.36%)
Aug 19, 2005	1.993	2.082	1.993	2.066	638,613	+0.09(+4.40%)
Aug 18, 2005	1.978	2.000	1.927	1.979	970,947	-0.02(-1.10%)
Aug 17, 2005	2.028	2.046	1.941	2.001	827,973	-0.03(-1.65%)
Aug 16, 2005	2.109	2.109	2.034	2.034	312,634	-0.08(-3.96%)
Aug 15, 2005	2.130	2.130	2.056	2.118	394,606	-0.02(-1.03%)
Aug 12, 2005	2.225	2.245	2.111	2.140	449,889	-0.08(-3.50%)
Aug 11, 2005	2.235	2.246	2.194	2.218	324,072	-0.01(-0.28%)
Aug 10, 2005	2.194	2.255	2.194	2.224	556,642	+0.04(+1.92%)
Aug 09, 2005	2.203	2.217	2.158	2.182	343,771	-0.01(-0.48%)
Aug 08, 2005	2.225	2.241	2.180	2.193	329,156	+0.00(+0.14%)
Aug 05, 2005	2.198	2.198	2.136	2.190	768,878	-0.01(-0.38%)
Aug 04, 2005	2.219	2.235	2.183	2.198	578,882	-0.01(-0.47%)
Aug 03, 2005	2.201	2.266	2.196	2.208	1,868,819	+0.03(+1.20%)
Aug 02, 2005	2.051	2.183	2.051	2.182	2,014,969	+0.12(+5.64%)