RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.5735	0.5735	0.5619	0.5619	59,095	-0.01(-1.63%)
Aug 28, 2003	0.5665	0.5759	0.5633	0.5712	87,690	+0.00(+0.82%)
Aug 27, 2003	0.5572	0.5665	0.5502	0.5665	138,207	+0.01(+2.10%)
Aug 26, 2003	0.5362	0.5549	0.5255	0.5549	101,987	+0.01(+2.59%)
Aug 25, 2003	0.5362	0.5409	0.5339	0.5409	58,142	+0.00(+0.09%)
Aug 22, 2003	0.5451	0.5479	0.5288	0.5404	132,488	-0.00(-0.77%)
Aug 21, 2003	0.5409	0.5549	0.5409	0.5446	104,847	+0.01(+1.57%)
Aug 20, 2003	0.5339	0.5460	0.5339	0.5362	98,174	-0.00(-0.26%)
Aug 19, 2003	0.5157	0.5376	0.5092	0.5376	232,569	+0.02(+4.82%)
Aug 18, 2003	0.5059	0.5213	0.5059	0.5129	66,720	+0.01(+1.38%)
Aug 15, 2003	0.5152	0.5204	0.5059	0.5059	115,331	-0.01(-1.36%)
Aug 14, 2003	0.5083	0.5129	0.5003	0.5129	47,657	+0.01(+1.38%)
Aug 13, 2003	0.5106	0.5176	0.5059	0.5059	94,362	-0.00(-0.91%)
Aug 12, 2003	0.5069	0.5162	0.5059	0.5106	155,364	+0.00(+0.27%)
Aug 11, 2003	0.5050	0.5120	0.5050	0.5092	46,704	+0.01(+1.30%)
Aug 08, 2003	0.5013	0.5055	0.4952	0.5027	60,048	-0.00(-0.74%)
Aug 07, 2003	0.4989	0.5069	0.4989	0.5064	163,942	+0.00(+0.74%)
Aug 06, 2003	0.4989	0.5027	0.4943	0.5027	158,223	+0.00(+0.28%)
Aug 05, 2003	0.4989	0.5013	0.4943	0.5013	177,286	-0.00(-0.09%)
Aug 04, 2003	0.5036	0.5064	0.5008	0.5017	62,908	+0.00(+0.00%)