RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.97	12.98	12.66	12.80	3,340,508	-0.30(-2.28%)
Jul 28, 2011	13.47	13.58	13.03	13.09	2,918,290	-0.06(-0.45%)
Jul 27, 2011	13.73	13.84	13.02	13.15	3,999,292	-1.35(-9.30%)
Jul 26, 2011	14.61	14.67	14.13	14.50	2,771,632	-0.04(-0.30%)
Jul 25, 2011	14.31	14.77	14.24	14.55	1,992,108	-0.06(-0.44%)
Jul 22, 2011	14.61	14.80	14.52	14.61	3,180,545	+0.46(+3.25%)
Jul 21, 2011	14.28	14.43	14.06	14.15	2,177,870	-0.05(-0.38%)
Jul 20, 2011	14.51	14.51	14.06	14.21	2,266,588	-0.30(-2.05%)
Jul 19, 2011	14.28	14.56	14.25	14.50	2,208,823	+0.35(+2.49%)
Jul 18, 2011	14.77	14.77	14.00	14.15	4,464,846	-0.15(-1.06%)
Jul 15, 2011	14.06	14.33	14.06	14.30	1,773,727	+0.40(+2.88%)
Jul 14, 2011	14.01	14.22	13.73	13.90	1,922,993	+0.01(+0.08%)
Jul 13, 2011	13.55	14.23	13.52	13.89	2,281,621	+0.45(+3.35%)
Jul 12, 2011	13.39	13.60	13.30	13.44	1,226,837	-0.03(-0.24%)
Jul 11, 2011	13.68	13.95	13.40	13.47	1,437,288	-0.49(-3.49%)
Jul 08, 2011	13.71	14.00	13.54	13.96	1,395,700	-0.07(-0.50%)
Jul 07, 2011	13.92	14.16	13.84	14.03	1,808,249	+0.29(+2.13%)
Jul 06, 2011	13.66	13.80	13.48	13.74	1,749,966	+0.00(+0.00%)
Jul 05, 2011	13.37	13.83	13.34	13.74	1,615,228	+0.36(+2.67%)