RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.80	13.27	12.80	13.23	1,416,982	+0.29(+2.26%)
Jul 28, 2016	13.29	13.32	12.63	12.93	2,966,788	-0.33(-2.48%)
Jul 27, 2016	13.58	14.12	13.17	13.26	3,278,521	+0.14(+1.04%)
Jul 26, 2016	12.80	13.21	12.79	13.13	2,479,485	+0.31(+2.42%)
Jul 25, 2016	12.86	13.09	12.81	12.82	1,407,528	-0.26(-2.02%)
Jul 22, 2016	13.03	13.22	12.93	13.08	2,286,892	+0.05(+0.42%)
Jul 21, 2016	13.37	13.53	12.95	13.03	1,844,646	-0.29(-2.19%)
Jul 20, 2016	13.20	13.50	12.96	13.32	1,260,555	+0.05(+0.34%)
Jul 19, 2016	13.61	13.69	13.25	13.27	1,821,872	-0.39(-2.87%)
Jul 18, 2016	13.69	13.74	13.47	13.67	1,440,490	-0.12(-0.86%)
Jul 15, 2016	13.89	13.92	13.68	13.78	1,157,718	-0.01(-0.07%)
Jul 14, 2016	13.90	13.96	13.72	13.79	1,371,958	+0.09(+0.67%)
Jul 13, 2016	14.29	14.38	13.68	13.70	1,448,626	-0.58(-4.03%)
Jul 12, 2016	14.25	14.51	14.15	14.28	1,329,511	+0.31(+2.22%)
Jul 11, 2016	14.29	14.47	13.95	13.97	988,104	-0.16(-1.10%)
Jul 08, 2016	14.01	14.29	13.83	14.12	2,032,766	+0.29(+2.11%)
Jul 07, 2016	13.89	14.39	13.69	13.83	2,187,368	-0.11(-0.79%)
Jul 06, 2016	13.96	14.06	12.56	13.94	8,444,579	-0.05(-0.33%)
Jul 05, 2016	14.14	14.17	13.65	13.98	1,776,332	-0.38(-2.67%)