RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.934	7.040	6.837	6.992	8,487,407	+0.09(+1.26%)
Jun 27, 2019	6.914	7.069	6.866	6.905	1,171,135	-0.05(-0.70%)
Jun 26, 2019	7.099	7.263	6.943	6.953	1,416,612	+0.06(+0.84%)
Jun 25, 2019	6.779	6.992	6.686	6.895	1,673,008	+0.05(+0.71%)
Jun 24, 2019	6.837	7.079	6.725	6.846	1,959,949	+0.03(+0.43%)
Jun 21, 2019	6.788	6.875	6.585	6.817	3,563,110	+0.02(+0.29%)
Jun 20, 2019	6.866	7.040	6.769	6.798	1,828,166	+0.09(+1.30%)
Jun 19, 2019	6.827	6.846	6.497	6.711	2,181,146	-0.12(-1.70%)
Jun 18, 2019	6.914	7.186	6.725	6.827	2,201,510	-0.09(-1.26%)
Jun 17, 2019	6.633	7.031	6.575	6.914	1,825,773	+0.28(+4.24%)
Jun 14, 2019	6.914	6.914	6.594	6.633	1,970,419	-0.30(-4.34%)
Jun 13, 2019	6.749	6.953	6.599	6.934	2,125,024	+0.31(+4.69%)
Jun 12, 2019	7.108	7.108	6.560	6.623	1,756,440	-0.50(-7.07%)
Jun 11, 2019	7.225	7.428	7.084	7.128	1,432,719	+0.03(+0.41%)
Jun 10, 2019	7.322	7.341	7.031	7.099	3,312,669	-0.20(-2.79%)
Jun 07, 2019	7.292	7.399	7.040	7.302	2,056,318	+0.03(+0.40%)
Jun 06, 2019	7.380	7.486	6.992	7.273	1,897,658	-0.10(-1.32%)
Jun 05, 2019	7.486	7.612	7.273	7.370	2,280,832	-0.09(-1.17%)
Jun 04, 2019	7.399	7.709	7.326	7.457	2,252,531	+0.18(+2.53%)