RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.73	18.75	18.13	18.50	1,820,756	+0.04(+0.20%)
Jun 29, 2017	18.54	18.89	18.43	18.47	1,886,603	+0.02(+0.10%)
Jun 28, 2017	17.91	18.64	17.79	18.45	1,833,423	+0.60(+3.39%)
Jun 27, 2017	17.70	18.37	17.70	17.84	2,377,608	+0.19(+1.09%)
Jun 26, 2017	17.26	17.76	17.07	17.65	1,924,946	+0.45(+2.61%)
Jun 23, 2017	17.27	17.40	16.98	17.20	2,999,185	-0.01(-0.05%)
Jun 22, 2017	17.40	17.62	17.21	17.21	2,019,716	-0.17(-1.00%)
Jun 21, 2017	18.37	18.37	17.39	17.39	2,913,578	-1.12(-6.04%)
Jun 20, 2017	18.67	18.75	18.13	18.50	2,007,614	-0.74(-3.85%)
Jun 19, 2017	19.32	19.40	19.07	19.24	1,511,114	+0.01(+0.05%)
Jun 16, 2017	18.73	19.27	18.57	19.23	1,720,429	+0.69(+3.70%)
Jun 15, 2017	18.62	18.81	18.46	18.55	2,369,566	-0.30(-1.60%)
Jun 14, 2017	19.29	19.40	18.71	18.85	2,035,946	-0.60(-3.06%)
Jun 13, 2017	18.86	19.49	18.83	19.45	1,489,544	+0.61(+3.26%)
Jun 12, 2017	18.94	19.10	18.70	18.83	1,792,261	+0.21(+1.13%)
Jun 09, 2017	17.86	18.65	17.81	18.62	2,056,070	+0.89(+5.01%)
Jun 08, 2017	17.39	17.87	17.32	17.73	1,906,534	+0.23(+1.31%)
Jun 07, 2017	18.01	18.35	17.20	17.50	4,166,193	-0.75(-4.11%)
Jun 06, 2017	17.30	18.31	17.22	18.26	2,513,827	+0.84(+4.84%)
Jun 05, 2017	16.99	17.49	16.93	17.41	1,132,493	+0.27(+1.60%)
Jun 02, 2017	17.44	17.48	17.05	17.14	1,830,605	-0.38(-2.19%)