RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.080	6.179	6.002	6.034	903,732	+0.00(+0.06%)
Jun 28, 2007	6.136	6.154	6.005	6.030	887,916	-0.07(-1.10%)
Jun 27, 2007	5.952	6.112	5.842	6.097	1,087,585	+0.09(+1.53%)
Jun 26, 2007	6.278	6.296	5.995	6.005	1,203,093	-0.23(-3.64%)
Jun 25, 2007	6.119	6.324	6.066	6.232	2,229,959	+0.10(+1.62%)
Jun 22, 2007	6.019	6.158	5.995	6.133	1,980,020	+0.05(+0.81%)
Jun 21, 2007	5.949	6.097	5.888	6.083	1,111,308	+0.17(+2.87%)
Jun 20, 2007	5.995	6.129	5.906	5.913	2,455,327	-0.04(-0.71%)
Jun 19, 2007	5.811	5.981	5.772	5.956	1,307,587	+0.18(+3.19%)
Jun 18, 2007	5.906	5.906	5.704	5.772	1,244,891	+0.01(+0.25%)
Jun 15, 2007	5.842	5.881	5.729	5.757	2,249,445	-0.02(-0.31%)
Jun 14, 2007	5.800	5.903	5.772	5.775	1,229,075	+0.01(+0.18%)
Jun 13, 2007	5.665	5.807	5.584	5.765	1,189,537	+0.08(+1.50%)
Jun 12, 2007	5.754	5.825	5.672	5.680	834,822	-0.12(-2.02%)
Jun 11, 2007	5.850	5.920	5.754	5.796	468,811	-0.05(-0.79%)
Jun 08, 2007	5.722	5.864	5.690	5.842	874,925	+0.12(+2.10%)
Jun 07, 2007	5.956	5.998	5.722	5.722	976,635	-0.27(-4.49%)
Jun 06, 2007	6.055	6.055	5.915	5.991	870,689	-0.11(-1.80%)
Jun 05, 2007	6.154	6.165	6.012	6.101	749,532	-0.05(-0.86%)
Jun 04, 2007	5.970	6.179	5.959	6.154	823,808	+0.14(+2.36%)