RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.652	5.789	5.540	5.766	2,555,320	+0.14(+2.49%)
Jun 29, 2006	5.267	5.640	5.267	5.626	2,371,714	+0.36(+6.81%)
Jun 28, 2006	5.165	5.276	5.122	5.267	2,686,707	+0.10(+2.02%)
Jun 27, 2006	5.293	5.374	5.108	5.162	3,373,965	-0.07(-1.36%)
Jun 26, 2006	5.298	5.400	5.179	5.234	2,713,659	-0.06(-1.21%)
Jun 23, 2006	5.091	5.362	5.018	5.298	2,139,680	+0.27(+5.34%)
Jun 22, 2006	5.165	5.179	4.961	5.030	1,753,518	+0.02(+0.38%)
Jun 21, 2006	4.721	5.082	4.721	5.011	1,858,376	+0.27(+5.61%)
Jun 20, 2006	4.861	4.951	4.714	4.745	1,988,921	-0.10(-2.01%)
Jun 19, 2006	5.063	5.106	4.799	4.842	1,997,343	-0.27(-5.29%)
Jun 16, 2006	5.056	5.172	4.927	5.113	3,387,020	-0.10(-1.91%)
Jun 15, 2006	4.901	5.253	4.887	5.212	2,763,350	+0.38(+7.92%)
Jun 14, 2006	4.619	4.892	4.583	4.830	3,091,819	+0.19(+3.99%)
Jun 13, 2006	4.583	4.963	4.569	4.645	3,022,335	-0.30(-6.05%)
Jun 12, 2006	5.260	5.390	4.927	4.944	2,466,465	-0.45(-8.36%)
Jun 09, 2006	5.497	5.645	5.322	5.395	2,124,941	-0.08(-1.43%)
Jun 08, 2006	5.521	5.616	5.170	5.474	3,988,371	-0.13(-2.25%)
Jun 07, 2006	5.825	5.939	5.557	5.599	3,108,242	-0.22(-3.83%)
Jun 06, 2006	5.911	5.949	5.735	5.823	3,161,724	-0.06(-1.09%)
Jun 05, 2006	6.093	6.112	5.880	5.887	4,589,722	-0.06(-1.00%)
Jun 02, 2006	5.854	5.989	5.854	5.946	2,707,763	+0.18(+3.13%)