RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.4808	0.5160	0.4794	0.5160	837,595	+0.04(+8.27%)
Jun 27, 2003	0.5047	0.5160	0.4766	0.4766	235,929	-0.02(-4.69%)
Jun 26, 2003	0.4784	0.5000	0.4738	0.5000	92,855	+0.02(+4.10%)
Jun 25, 2003	0.4550	0.4831	0.4484	0.4803	136,440	+0.02(+4.92%)
Jun 24, 2003	0.4592	0.4602	0.4573	0.4578	75,800	+0.00(+0.10%)
Jun 23, 2003	0.4573	0.4625	0.4573	0.4573	160,128	+0.00(+0.52%)
Jun 20, 2003	0.4902	0.4902	0.4526	0.4550	108,015	-0.04(-7.18%)
Jun 19, 2003	0.5113	0.5150	0.4902	0.4902	101,383	-0.03(-5.00%)
Jun 18, 2003	0.5230	0.5254	0.5160	0.5160	17,055	-0.01(-1.61%)
Jun 17, 2003	0.5394	0.5465	0.5244	0.5244	25,582	-0.02(-2.78%)
Jun 16, 2003	0.5418	0.5582	0.5207	0.5394	110,858	-0.01(-1.29%)
Jun 13, 2003	0.5535	0.5558	0.5254	0.5465	114,648	-0.00(-0.51%)
Jun 12, 2003	0.5418	0.5558	0.5413	0.5493	69,167	+0.01(+2.27%)
Jun 11, 2003	0.5277	0.5394	0.5216	0.5371	61,587	+0.01(+1.33%)
Jun 10, 2003	0.5230	0.5347	0.5230	0.5300	57,797	+0.01(+2.73%)
Jun 09, 2003	0.5024	0.5202	0.4972	0.5160	80,538	+0.01(+2.23%)
Jun 06, 2003	0.5113	0.5183	0.5042	0.5047	93,803	-0.00(-0.83%)
Jun 05, 2003	0.5061	0.5136	0.5042	0.5089	25,582	+0.01(+1.40%)
Jun 04, 2003	0.5239	0.5390	0.4996	0.5019	125,070	-0.02(-3.78%)
Jun 03, 2003	0.5230	0.5291	0.5164	0.5216	30,320	-0.00(-0.71%)