RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		13.77	13.39	13.59	2,145,096	-0.06(-0.41%)
Jun 28, 2018	13.57	13.74	13.49	13.65	2,190,598	+0.02(+0.14%)
Jun 27, 2018	13.21	13.84	13.18	13.63	2,984,790	+0.64(+4.96%)
Jun 26, 2018	12.73	13.09	12.64	12.99	2,273,006	+0.25(+1.98%)
Jun 25, 2018	13.20	13.22	12.64	12.73	2,918,925	-0.49(-3.74%)
Jun 22, 2018	13.75	13.92	13.03	13.23	3,461,042	+0.21(+1.58%)
Jun 21, 2018	13.05	13.41	12.92	13.02	2,217,483	-0.12(-0.92%)
Jun 20, 2018	13.15	13.32	12.95	13.14	1,355,635	+0.04(+0.28%)
Jun 19, 2018	13.15	13.18	12.86	13.11	2,649,923	-0.21(-1.54%)
Jun 18, 2018	13.12	13.46	13.06	13.31	3,192,248	+0.10(+0.78%)
Jun 15, 2018		13.42	13.24	13.21	2,957,130	-0.03(-0.21%)
Jun 14, 2018	13.62	13.75	13.23	13.24	1,683,809	-0.27(-2.00%)
Jun 13, 2018	13.60	13.81	13.44	13.51	1,633,826	-0.12(-0.89%)
Jun 12, 2018	13.22	13.74	13.15	13.63	2,218,404	+0.44(+3.32%)
Jun 11, 2018	13.11	13.24	12.97	13.19	2,646,384	+0.03(+0.21%)
Jun 08, 2018	14.05	14.22	12.98	13.16	4,792,688	-0.98(-6.93%)
Jun 07, 2018	14.59	14.76	13.96	14.14	3,753,924	-0.06(-0.39%)
Jun 06, 2018			14.11	14.20	1,935,485	-0.31(-2.12%)
Jun 05, 2018	14.50	14.65	14.16	14.51	1,988,998	-0.02(-0.13%)
Jun 04, 2018	14.91	14.94	14.38	14.52	1,884,238	-0.33(-2.20%)