RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.024	4.081	3.907	4.024	1,242,001	-0.10(-2.34%)
May 27, 2010	4.067	4.196	4.024	4.120	1,448,235	+0.18(+4.62%)
May 26, 2010	3.939	3.949	3.757	3.939	2,861	+0.21(+5.54%)
May 25, 2010	3.582	3.753	3.532	3.732	1,179,436	-0.01(-0.19%)
May 24, 2010	3.825	3.875	3.739	3.739	487,904	-0.11(-2.87%)
May 21, 2010	3.721	3.946	3.639	3.850	1,265,763	+0.07(+1.98%)
May 20, 2010	3.807	3.942	3.768	3.775	1,073,835	-0.34(-8.15%)
May 19, 2010	4.245	4.302	3.989	4.110	1,234,491	-0.16(-3.76%)
May 18, 2010	4.331	4.359	4.220	4.270	1,055,232	+0.02(+0.59%)
May 17, 2010	4.423	4.445	4.131	4.245	769,095	-0.12(-2.85%)
May 14, 2010	4.370	4.509	4.299	4.370	508,631	-0.16(-3.46%)
May 13, 2010	4.555	4.616	4.484	4.527	397,365	-0.06(-1.32%)
May 12, 2010	4.391	4.627	4.381	4.587	677,995	+0.21(+4.72%)
May 11, 2010	4.473	4.532	4.359	4.381	457,546	-0.02(-0.57%)
May 10, 2010	4.324	4.423	4.299	4.406	902,089	+0.32(+7.85%)
May 07, 2010	4.317	4.431	4.014	4.085	787,288	-0.26(-6.07%)
May 06, 2010	4.452	4.545	3.992	4.349	968,517	-0.12(-2.79%)
May 05, 2010	4.608	4.683	4.434	4.473	1,076,888	-0.25(-5.27%)
May 04, 2010	4.797	4.859	4.701	4.722	770,569	-0.17(-3.49%)