RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.071	7.256	7.057	7.188	1,796,781	+0.13(+1.79%)
Apr 27, 2023	7.003	7.305	7.003	7.062	1,973,570	-0.13(-1.76%)
Apr 26, 2023	7.013	7.694	6.809	7.188	2,869,044	-0.03(-0.40%)
Apr 25, 2023	7.489	7.489	7.159	7.217	1,687,839	-0.42(-5.48%)
Apr 24, 2023	7.285	7.684	7.256	7.635	1,231,468	+0.34(+4.67%)
Apr 21, 2023	7.441	7.445	7.217	7.295	953,884	-0.10(-1.32%)
Apr 20, 2023	7.596	7.596	7.227	7.392	1,472,574	-0.28(-3.68%)
Apr 19, 2023	7.402	7.713	7.402	7.674	1,941,712	+0.21(+2.87%)
Apr 18, 2023	7.402	7.470	7.295	7.460	1,807,724	+0.10(+1.32%)
Apr 17, 2023	7.451	7.514	7.324	7.363	1,029,189	-0.08(-1.05%)
Apr 14, 2023	7.528	7.579	7.348	7.441	926,999	-0.09(-1.16%)
Apr 13, 2023	7.577	7.757	7.494	7.528	1,126,541	-0.01(-0.13%)
Apr 12, 2023	7.587	7.596	7.295	7.538	1,815,401	-0.02(-0.26%)
Apr 11, 2023	7.703	7.703	7.519	7.558	1,355,907	-0.11(-1.40%)
Apr 10, 2023	7.558	7.791	7.558	7.665	1,341,493	+0.11(+1.42%)
Apr 06, 2023	7.752	7.781	7.550	7.558	842,782	-0.19(-2.51%)
Apr 05, 2023	7.703	7.762	7.504	7.752	936,619	-0.02(-0.25%)
Apr 04, 2023	8.034	8.151	7.606	7.772	1,237,187	-0.26(-3.27%)
Apr 03, 2023	7.927	8.200	7.864	8.034	1,972,833	+0.55(+7.41%)
Mar 31, 2023	7.382	7.524	7.339	7.480	1,200,183	+0.08(+1.05%)
Mar 30, 2023	7.820	7.820	7.339	7.402	1,506,059	-0.32(-4.16%)
Mar 29, 2023	8.005	8.005	7.624	7.723	1,663,485	-0.15(-1.85%)
Mar 28, 2023	7.606	7.951	7.596	7.869	878,652	+0.17(+2.15%)
Mar 27, 2023	7.635	7.772	7.436	7.703	1,587,473	+0.21(+2.86%)
Mar 24, 2023	7.227	7.572	7.178	7.489	1,684,687	+0.06(+0.79%)
Mar 23, 2023	7.781	7.908	7.382	7.431	1,735,997	-0.27(-3.54%)
Mar 22, 2023	7.976	8.029	7.703	7.703	1,936,317	-0.27(-3.41%)
Mar 21, 2023	7.986	8.151	7.830	7.976	1,504,275	+0.25(+3.27%)
Mar 20, 2023	7.441	7.835	7.441	7.723	1,609,293	+0.29(+3.93%)
Mar 17, 2023	7.548	7.548	7.256	7.431	3,307,673	-0.17(-2.18%)
Mar 16, 2023	7.227	7.606	7.081	7.596	1,613,032	+0.14(+1.83%)
Mar 15, 2023	7.412	7.723	7.217	7.460	3,421,646	-0.25(-3.28%)
Mar 14, 2023	7.879	8.024	7.572	7.713	1,715,432	-0.14(-1.73%)
Mar 13, 2023	7.917	8.297	7.781	7.849	1,799,659	-0.37(-4.50%)
Mar 10, 2023	8.355	8.627	8.180	8.219	1,165,494	-0.13(-1.52%)
Mar 09, 2023	8.997	9.055	8.336	8.345	1,414,776	-0.66(-7.34%)
Mar 08, 2023	9.075	9.231	8.803	9.007	926,938	-0.16(-1.70%)
Mar 07, 2023	9.231	9.250	9.065	9.162	756,891	-0.10(-1.05%)
Mar 06, 2023	9.396	9.474	9.133	9.260	1,072,216	-0.19(-2.06%)
Mar 03, 2023	9.182	9.513	9.075	9.454	1,004,530	+0.18(+1.89%)
Mar 02, 2023	8.832	9.338	8.734	9.279	1,074,861	+0.40(+4.49%)
Mar 01, 2023	8.530	8.919	8.530	8.880	896,804	+0.35(+4.10%)
Feb 28, 2023	8.880	8.919	8.491	8.530	1,294,903	-0.26(-2.99%)
Feb 27, 2023	8.608	8.803	8.501	8.793	1,025,941	+0.24(+2.84%)
Feb 24, 2023	8.404	8.559	8.248	8.550	853,821	+0.06(+0.69%)
Feb 23, 2023	8.569	8.657	8.375	8.491	902,082	+0.15(+1.75%)
Feb 22, 2023	8.511	8.569	8.112	8.345	2,002,540	-0.21(-2.50%)
Feb 21, 2023	8.754	8.793	8.521	8.559	1,165,777	-0.22(-2.55%)
Feb 17, 2023	8.948	8.978	8.589	8.783	1,006,208	-0.26(-2.90%)
Feb 16, 2023	9.085	9.250	8.992	9.046	1,029,273	-0.11(-1.17%)
Feb 15, 2023	9.172	9.201	8.910	9.153	1,106,193	-0.17(-1.77%)
Feb 14, 2023	9.425	9.707	9.290	9.318	963,403	-0.23(-2.44%)
Feb 13, 2023	9.260	9.649	9.143	9.552	1,015,941	+0.20(+2.19%)
Feb 10, 2023	8.890	9.357	8.880	9.347	1,157,164	+0.59(+6.78%)
Feb 09, 2023	9.104	9.133	8.725	8.754	1,087,599	-0.31(-3.43%)
Feb 08, 2023	9.085	9.172	8.915	9.065	800,978	-0.02(-0.21%)
Feb 07, 2023	9.172	9.259	8.857	9.085	1,020,424	-0.03(-0.32%)
Feb 06, 2023	9.056	9.191	8.988	9.114	1,105,414	+0.14(+1.51%)
Feb 03, 2023	9.007	9.327	8.886	8.978	1,528,499	-0.01(-0.11%)
Feb 02, 2023	9.288	9.482	8.736	8.988	1,635,088	-0.42(-4.43%)