RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.75	14.19	13.73	13.99	979,562	+0.03(+0.25%)
Feb 27, 2013	13.59	13.97	13.57	13.96	1,166,662	+0.35(+2.61%)
Feb 26, 2013	13.57	13.81	13.36	13.60	1,227,410	+0.18(+1.35%)
Feb 25, 2013	13.99	14.10	13.41	13.42	792,560	-0.48(-3.48%)
Feb 22, 2013	13.91	13.97	13.73	13.91	723,558	+0.06(+0.44%)
Feb 21, 2013	14.29	14.29	13.58	13.85	2,237,915	-0.55(-3.84%)
Feb 20, 2013	14.52	14.65	14.33	14.40	1,272,044	-0.06(-0.42%)
Feb 19, 2013	14.39	14.69	14.25	14.46	1,569,556	+0.06(+0.42%)
Feb 15, 2013	14.93	14.93	14.11	14.40	1,901,358	-0.51(-3.42%)
Feb 14, 2013	14.38	15.05	14.30	14.91	1,329,432	+0.50(+3.48%)
Feb 13, 2013	14.27	14.50	14.16	14.41	929,173	+0.22(+1.59%)
Feb 12, 2013	14.06	14.29	14.03	14.18	1,102,624	+0.15(+1.05%)
Feb 11, 2013	14.09	14.09	13.82	14.04	1,102,127	+0.01(+0.06%)
Feb 08, 2013	13.46	14.05	13.46	14.03	1,093,527	+0.54(+3.97%)
Feb 07, 2013	13.25	13.59	13.25	13.49	1,641,362	+0.24(+1.83%)
Feb 06, 2013	13.05	13.26	12.91	13.25	689,421	+0.15(+1.12%)
Feb 04, 2013	13.00	13.20	12.93	13.10	963,903	+0.04(+0.33%)