RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.933	8.972	8.542	8.581	1,287,230	-0.26(-2.99%)
Feb 27, 2023	8.659	8.855	8.552	8.845	1,019,862	+0.24(+2.84%)
Feb 24, 2023	8.454	8.610	8.297	8.601	848,761	+0.06(+0.69%)
Feb 23, 2023	8.620	8.708	8.425	8.542	896,736	+0.15(+1.75%)
Feb 22, 2023	8.562	8.620	8.160	8.395	1,990,673	-0.22(-2.50%)
Feb 21, 2023	8.806	8.845	8.571	8.610	1,158,868	-0.23(-2.55%)
Feb 17, 2023	9.002	9.031	8.640	8.835	1,000,245	-0.26(-2.90%)
Feb 16, 2023	9.139	9.305	9.046	9.100	1,023,173	-0.11(-1.17%)
Feb 15, 2023	9.227	9.256	8.963	9.207	1,099,637	-0.17(-1.77%)
Feb 14, 2023	9.481	9.765	9.345	9.374	957,694	-0.23(-2.44%)
Feb 13, 2023	9.315	9.706	9.197	9.608	1,009,921	+0.21(+2.19%)
Feb 10, 2023	8.943	9.413	8.933	9.403	1,150,307	+0.60(+6.78%)
Feb 09, 2023	9.158	9.188	8.777	8.806	1,081,154	-0.31(-3.43%)
Feb 08, 2023	9.139	9.226	8.968	9.119	796,232	-0.02(-0.21%)
Feb 07, 2023	9.226	9.314	8.910	9.139	1,014,377	-0.03(-0.32%)
Feb 06, 2023	9.109	9.246	9.041	9.168	1,098,863	+0.14(+1.51%)
Feb 03, 2023	9.061	9.382	8.939	9.032	1,519,441	-0.01(-0.11%)
Feb 02, 2023	9.343	9.538	8.788	9.041	1,625,399	-0.42(-4.43%)
Feb 01, 2023	9.577	9.650	9.061	9.460	1,205,193	-0.20(-2.12%)
Jan 31, 2023	9.412	9.908	9.324	9.665	1,709,512	+0.30(+3.23%)
Jan 30, 2023	9.217	9.528	9.041	9.363	1,575,942	+0.16(+1.69%)
Jan 27, 2023	9.265	9.455	9.051	9.207	1,495,137	-0.05(-0.53%)
Jan 26, 2023	9.645	9.801	8.890	9.256	3,379,882	-0.10(-1.04%)
Jan 25, 2023	8.671	9.645	8.535	9.353	3,617,971	+0.98(+11.76%)
Jan 24, 2023	8.418	8.588	8.174	8.369	1,983,654	+0.00(+0.00%)
Jan 23, 2023	8.437	8.486	8.223	8.369	1,072,485	-0.03(-0.35%)
Jan 20, 2023	8.427	8.516	8.194	8.398	1,153,434	+0.00(+0.00%)
Jan 19, 2023	8.535	8.564	8.223	8.398	1,748,769	-0.21(-2.49%)
Jan 18, 2023	9.431	9.548	8.613	8.613	1,324,241	-0.71(-7.63%)
Jan 17, 2023	9.606	9.733	9.285	9.324	944,437	-0.20(-2.15%)
Jan 13, 2023	9.743	9.801	9.270	9.528	1,244,692	-0.20(-2.10%)
Jan 12, 2023	9.489	10.06	9.470	9.733	1,073,476	+0.36(+3.85%)
Jan 11, 2023	9.519	9.587	9.265	9.373	765,703	-0.06(-0.62%)
Jan 10, 2023	9.402	9.509	9.100	9.431	1,029,536	+0.13(+1.36%)
Jan 09, 2023	9.256	9.548	9.207	9.304	1,151,045	+0.34(+3.80%)
Jan 06, 2023	8.885	9.446	8.798	8.963	1,581,910	+0.32(+3.72%)
Jan 05, 2023	8.369	8.729	8.359	8.642	1,185,021	+0.20(+2.42%)
Jan 04, 2023	8.233	8.543	8.194	8.437	717,514	+0.05(+0.58%)
Jan 03, 2023	8.642	8.720	8.179	8.389	1,287,148	-0.27(-3.15%)
Dec 30, 2022	8.486	8.681	8.476	8.661	1,846,618	+0.05(+0.57%)
Dec 29, 2022	8.233	8.656	8.184	8.613	788,687	+0.36(+4.37%)
Dec 28, 2022	8.603	8.622	8.155	8.252	884,711	-0.38(-4.40%)
Dec 27, 2022	8.642	8.642	8.447	8.632	1,017,124	+0.07(+0.80%)
Dec 23, 2022	8.311	8.583	8.252	8.564	1,082,195	+0.32(+3.90%)
Dec 22, 2022	8.642	8.695	8.116	8.242	896,906	-0.32(-3.75%)
Dec 21, 2022	8.661	8.725	8.447	8.564	1,330,425	+0.17(+1.97%)
Dec 20, 2022	8.242	8.588	8.164	8.398	1,442,652	+0.13(+1.53%)
Dec 19, 2022	8.301	8.466	8.135	8.272	1,345,428	+0.13(+1.56%)
Dec 16, 2022	8.086	8.184	7.882	8.145	5,155,152	-0.20(-2.45%)
Dec 15, 2022	8.213	8.437	8.082	8.350	1,218,528	+0.07(+0.82%)
Dec 14, 2022	8.408	8.486	8.164	8.281	1,275,618	-0.13(-1.51%)
Dec 13, 2022	8.301	8.593	8.242	8.408	2,545,260	+0.25(+3.11%)
Dec 12, 2022	7.726	8.242	7.716	8.155	1,243,563	+0.44(+5.68%)
Dec 09, 2022	7.960	8.096	7.663	7.716	1,074,098	-0.19(-2.46%)
Dec 08, 2022	8.281	8.359	7.843	7.911	1,034,425	-0.09(-1.10%)
Dec 07, 2022	8.272	8.389	7.901	7.999	1,078,104	-0.20(-2.49%)
Dec 06, 2022	8.389	8.593	8.164	8.203	820,972	-0.20(-2.43%)
Dec 05, 2022	9.187	9.226	8.262	8.408	1,523,489	-0.59(-6.60%)
Dec 02, 2022	8.720	9.129	8.720	9.002	694,384	+0.20(+2.33%)
Dec 01, 2022	9.187	9.285	8.788	8.798	704,996	-0.22(-2.48%)
Nov 30, 2022	9.061	9.124	8.691	9.022	1,138,451	+0.15(+1.65%)
Nov 29, 2022	8.817	8.934	8.720	8.876	612,971	+0.20(+2.36%)
Nov 28, 2022	8.564	8.890	8.535	8.671	656,601	-0.23(-2.63%)
Nov 25, 2022	9.061	9.061	8.885	8.905	277,126	-0.14(-1.51%)
Nov 23, 2022	9.041	9.168	8.876	9.041	694,887	-0.24(-2.62%)
Nov 22, 2022	9.373	9.519	9.256	9.285	777,670	+0.13(+1.38%)
Nov 21, 2022	9.109	9.178	8.506	9.158	1,494,407	-0.24(-2.59%)
Nov 18, 2022	9.324	9.485	9.061	9.402	733,882	-0.15(-1.53%)
Nov 17, 2022	9.295	9.587	9.207	9.548	922,408	+0.06(+0.62%)
Nov 16, 2022	9.597	9.640	9.407	9.489	770,420	-0.24(-2.50%)
Nov 15, 2022	9.675	9.782	9.460	9.733	834,743	+0.17(+1.73%)
Nov 14, 2022	9.938	10.18	9.558	9.567	1,678,809	-0.37(-3.73%)
Nov 11, 2022	10.37	10.56	9.889	9.938	1,832,337	-0.33(-3.23%)
Nov 10, 2022	9.869	10.28	9.616	10.27	1,055,185	+0.69(+7.22%)
Nov 09, 2022	10.05	10.23	9.489	9.577	1,304,229	-0.72(-7.00%)
Nov 08, 2022	10.16	10.49	9.948	10.30	1,944,405	+0.14(+1.34%)
Nov 07, 2022	10.20	10.42	9.997	10.16	2,031,465	+0.05(+0.48%)
Nov 04, 2022	10.26	10.60	10.03	10.11	1,760,074	-0.06(-0.57%)
Nov 03, 2022	10.04	10.38	9.831	10.17	1,526,676	+0.01(+0.10%)
Nov 02, 2022	10.60		10.05	10.16	1,536,389	-0.55(-5.17%)
Nov 01, 2022	10.98	11.09	10.59	10.72	1,691,727	-0.11(-0.99%)
Oct 31, 2022	9.510	10.87	9.510	10.82	3,030,414	+1.20(+12.42%)
Oct 28, 2022	9.501	9.899	9.190	9.627	1,352,941	+0.26(+2.80%)
Oct 27, 2022	9.870	10.28	9.282	9.365	1,574,073	-0.50(-5.03%)
Oct 26, 2022	9.403	10.12	9.296	9.861	1,721,369	+0.88(+9.86%)
Oct 25, 2022	9.044	9.194	8.820	8.976	1,247,984	-0.11(-1.18%)
Oct 24, 2022	8.616	9.112	8.436	9.083	1,282,416	+0.42(+4.83%)
Oct 21, 2022	8.606	8.762	8.431	8.664	1,184,666	+0.16(+1.83%)
Oct 20, 2022	8.655	8.786	8.431	8.509	1,135,997	+0.01(+0.11%)
Oct 19, 2022	7.984	8.548	7.945	8.499	1,059,351	+0.57(+7.24%)
Oct 18, 2022	7.877	8.110	7.668	7.925	804,596	+0.08(+0.99%)
Oct 17, 2022	7.886	8.119	7.741	7.848	712,868	+0.18(+2.28%)
Oct 14, 2022	7.945	8.042	7.663	7.673	626,951	-0.43(-5.28%)
Oct 13, 2022	7.488	8.125	7.488	8.100	1,076,906	+0.47(+6.11%)
Oct 12, 2022	7.556	7.653	7.250	7.634	519,317	+0.00(+0.00%)
Oct 11, 2022	7.400	7.814	7.342	7.634	896,129	+0.00(+0.00%)
Oct 10, 2022	7.848	7.964	7.546	7.634	606,069	-0.26(-3.33%)
Oct 07, 2022	7.857	8.013	7.755	7.896	1,283,396	-0.04(-0.49%)
Oct 06, 2022	7.634	7.959	7.634	7.935	695,931	+0.19(+2.51%)
Oct 05, 2022	7.468	7.789	7.371	7.741	852,586	+0.36(+4.87%)
Oct 04, 2022	7.410	7.444	7.143	7.381	1,007,272	+0.16(+2.15%)
Oct 03, 2022	7.147	7.323	7.050	7.225	1,085,586	+0.49(+7.22%)
Sep 30, 2022	6.622	6.861	6.574	6.739	3,110,483	-0.01(-0.14%)
Sep 29, 2022	6.739	6.768	6.583	6.749	776,084	-0.08(-1.14%)
Sep 28, 2022	6.515	6.875	6.476	6.827	889,033	+0.42(+6.52%)
Sep 27, 2022	6.438	6.588	6.331	6.408	936,678	+0.17(+2.65%)
Sep 26, 2022	6.194	6.457	6.068	6.243	1,316,487	+0.05(+0.78%)
Sep 23, 2022	6.428	6.428	6.092	6.194	901,366	-0.62(-9.13%)
Sep 22, 2022	7.050	7.167	6.788	6.817	661,834	-0.05(-0.71%)
Sep 21, 2022	7.079	7.177	6.836	6.865	787,991	-0.04(-0.56%)
Sep 20, 2022	7.225	7.225	6.812	6.904	1,112,957	-0.47(-6.33%)
Sep 19, 2022	7.002	7.527	6.953	7.371	879,279	+0.06(+0.80%)
Sep 16, 2022	7.293	7.332	7.118	7.313	5,012,063	-0.07(-0.92%)
Sep 15, 2022	7.488	7.585	7.274	7.381	1,299,771	-0.34(-4.41%)
Sep 14, 2022	7.420	7.857	7.420	7.721	1,122,233	+0.31(+4.20%)
Sep 13, 2022	7.624	7.828	7.313	7.410	980,316	-0.39(-4.99%)
Sep 12, 2022	7.721	8.008	7.604	7.799	994,870	+0.08(+1.01%)
Sep 09, 2022	7.517	7.770	7.420	7.721	897,061	+0.48(+6.58%)
Sep 08, 2022	7.342	7.439	7.193	7.245	878,768	-0.09(-1.19%)
Sep 07, 2022	7.254	7.429	6.953	7.332	876,553	-0.20(-2.71%)
Sep 06, 2022	7.711	7.867	7.472	7.536	1,470,012	-0.07(-0.90%)
Sep 02, 2022	7.507	7.711	7.293	7.604	894,226	+0.41(+5.68%)
Sep 01, 2022	7.459	7.585	7.036	7.196	1,023,304	-0.53(-6.92%)
Aug 31, 2022	7.264	7.891	7.147	7.731	1,205,175	+0.18(+2.45%)
Aug 30, 2022	7.838	7.955	7.366	7.546	1,060,538	-0.50(-6.17%)
Aug 29, 2022	8.062	8.329	8.027	8.042	899,137	-0.08(-0.96%)
Aug 26, 2022	8.227	8.368	8.018	8.120	870,876	-0.19(-2.34%)
Aug 25, 2022	8.207	8.353	8.130	8.314	658,039	+0.13(+1.54%)
Aug 24, 2022	7.974	8.256	7.838	8.188	890,961	+0.19(+2.43%)
Aug 23, 2022	7.711	8.120	7.711	7.993	907,151	+0.49(+6.48%)
Aug 22, 2022	7.371	7.556	7.138	7.507	675,966	+0.03(+0.39%)
Aug 19, 2022	7.497	7.634	7.322	7.478	750,429	-0.11(-1.41%)
Aug 18, 2022	7.264	7.658	7.264	7.585	799,509	+0.47(+6.56%)
Aug 17, 2022	6.972	7.254	6.933	7.118	611,808	+0.09(+1.24%)
Aug 16, 2022	7.254	7.352	6.943	7.031	975,834	-0.20(-2.82%)
Aug 15, 2022	7.235	7.245	6.841	7.235	1,176,450	-0.39(-5.10%)
Aug 12, 2022	7.478	7.663	7.313	7.624	970,775	+0.08(+1.03%)
Aug 11, 2022	7.439	7.600	7.410	7.546	757,839	+0.33(+4.58%)
Aug 10, 2022	7.284	7.293	6.948	7.215	975,290	-0.09(-1.20%)
Aug 09, 2022	7.167	7.600	7.147	7.303	987,068	+0.30(+4.31%)
Aug 08, 2022	7.021	7.147	6.905	7.002	849,605	-0.06(-0.82%)
Aug 05, 2022	6.488	7.283	6.488	7.060	1,283,474	+0.47(+7.06%)
Aug 04, 2022	7.254	7.254	6.565	6.594	1,659,455	-0.67(-9.21%)
Aug 03, 2022	7.632	7.632	7.055	7.263	1,416,150	-0.24(-3.23%)
Aug 02, 2022	7.661	7.787	7.433	7.506	1,164,563	-0.13(-1.65%)
Aug 01, 2022	7.642	7.779	7.419	7.632	1,362,099	-0.28(-3.55%)
Jul 29, 2022	7.894	8.223	7.787	7.913	1,380,606	+0.16(+2.13%)
Jul 28, 2022	7.758	8.000	7.559	7.748	2,297,860	+0.18(+2.44%)
Jul 27, 2022	7.690	7.845	6.934	7.564	2,468,081	+1.18(+18.54%)
Jul 26, 2022	6.614	6.827	6.332	6.381	1,765,763	-0.18(-2.81%)
Jul 25, 2022	6.100	6.585	6.022	6.565	1,106,681	+0.58(+9.72%)
Jul 22, 2022	6.109	6.332	5.915	5.983	1,126,413	-0.13(-2.06%)
Jul 21, 2022	6.245	6.250	5.886	6.109	1,160,517	-0.43(-6.53%)
Jul 20, 2022	6.410	6.585	6.308	6.536	996,162	+0.04(+0.60%)
Jul 19, 2022	6.197	6.541	6.168	6.497	1,374,440	+0.27(+4.36%)
Jul 18, 2022	6.235	6.391	6.114	6.226	1,125,211	+0.19(+3.22%)
Jul 15, 2022	6.071	6.197	5.838	6.032	1,090,920	+0.12(+1.97%)
Jul 14, 2022	5.780	5.925	5.634	5.915	947,919	-0.16(-2.56%)
Jul 13, 2022	5.954	6.255	5.954	6.071	925,982	+0.06(+0.97%)
Jul 12, 2022	5.945	6.119	5.760	6.012	1,533,157	-0.22(-3.58%)
Jul 11, 2022	6.080	6.255	5.993	6.235	1,137,820	+0.01(+0.16%)
Jul 08, 2022	6.303	6.303	6.080	6.226	1,120,471	+0.06(+0.94%)
Jul 07, 2022	5.848	6.216	5.770	6.168	1,465,281	+0.50(+8.90%)
Jul 06, 2022	5.896	6.032	5.528	5.663	2,138,538	-0.34(-5.65%)
Jul 05, 2022	6.478	6.517	5.780	6.003	2,445,698	-0.74(-10.94%)
Jul 01, 2022	6.779	6.856	6.381	6.740	1,235,090	+0.04(+0.58%)
Jun 30, 2022	6.614	6.853	6.478	6.701	1,770,813	-0.16(-2.26%)
Jun 29, 2022	7.089	7.268	6.788	6.856	1,168,612	-0.06(-0.84%)
Jun 28, 2022	7.195	7.234	6.812	6.914	1,197,973	-0.08(-1.11%)
Jun 27, 2022	6.817	7.011	6.672	6.992	1,763,592	+0.32(+4.80%)
Jun 24, 2022	6.362	6.725	6.265	6.672	4,323,600	+0.40(+6.34%)
Jun 23, 2022	6.740	6.779	6.119	6.274	2,271,362	-0.43(-6.37%)
Jun 22, 2022	6.740	6.968	6.677	6.701	1,682,911	-0.51(-7.12%)
Jun 21, 2022	7.195	7.530	7.021	7.215	2,365,228	+0.28(+4.06%)
Jun 17, 2022	7.457	7.516	6.924	6.934	5,147,369	-0.51(-6.90%)
Jun 16, 2022	7.448	7.637	7.351	7.448	1,415,979	-0.20(-2.66%)
Jun 15, 2022	7.739	7.903	7.525	7.651	1,465,860	-0.07(-0.88%)
Jun 14, 2022	8.136	8.214	7.525	7.719	1,511,331	-0.12(-1.49%)
Jun 13, 2022	8.126	8.301	7.666	7.836	1,614,243	-0.72(-8.39%)
Jun 10, 2022	8.631	8.786	8.267	8.553	1,358,579	-0.16(-1.89%)
Jun 09, 2022	8.970	8.990	8.592	8.718	1,302,794	-0.44(-4.77%)
Jun 08, 2022	9.387	9.455	8.985	9.154	1,164,734	-0.12(-1.26%)
Jun 07, 2022	8.999	9.348	8.902	9.271	1,339,328	+0.15(+1.59%)
Jun 06, 2022	9.096	9.355	8.815	9.125	1,703,154	+0.11(+1.18%)
Jun 03, 2022	8.931	9.091	8.728	9.019	1,255,849	+0.01(+0.11%)
Jun 02, 2022	9.164	9.494	8.878	9.009	2,037,434	-0.22(-2.42%)
Jun 01, 2022	9.183	9.513	9.048	9.232	2,169,021	+0.16(+1.71%)
May 31, 2022	9.164	9.746	8.796	9.077	3,744,680	+0.07(+0.75%)
May 27, 2022	8.718	9.111	8.621	9.009	1,133,475	+0.14(+1.53%)
May 26, 2022	9.019	9.319	8.854	8.873	1,159,292	-0.03(-0.33%)
May 25, 2022	8.611	9.023	8.611	8.902	1,147,901	+0.26(+3.03%)
May 24, 2022	8.514	8.723	8.388	8.640	1,487,716	-0.11(-1.22%)
May 23, 2022	8.456	8.878	8.354	8.747	1,686,422	+0.39(+4.64%)
May 20, 2022	8.660	8.737	8.257	8.359	1,355,338	-0.17(-2.05%)
May 19, 2022	8.359	8.834	8.359	8.534	1,183,772	-0.14(-1.57%)
May 18, 2022	9.542	9.707	8.539	8.669	2,013,818	-0.69(-7.36%)
May 17, 2022	9.523	9.765	9.300	9.358	1,076,940	-0.09(-0.92%)
May 16, 2022	9.009	9.552	9.009	9.445	1,578,846	+0.55(+6.22%)
May 13, 2022	8.941	9.213	8.771	8.893	1,841,384	+0.09(+0.99%)
May 12, 2022	8.699	8.883	8.340	8.805	1,452,406	+0.10(+1.11%)
May 11, 2022	8.747	9.426	8.665	8.708	1,956,936	+0.20(+2.39%)
May 10, 2022	8.563	8.912	8.243	8.505	2,813,331	+0.08(+0.92%)
May 09, 2022	9.542	9.630	8.320	8.427	2,218,372	-1.38(-14.05%)
May 06, 2022	9.736	9.872	9.416	9.804	1,062,520	+0.24(+2.54%)
May 05, 2022	10.25	10.38	9.077	9.562	1,727,556	-0.54(-5.37%)
May 04, 2022	10.41	10.57	9.717	10.10	1,833,517	-0.07(-0.67%)
May 03, 2022	9.950	10.49	9.833	10.17	1,057,832	+0.21(+2.14%)
May 02, 2022	9.950	10.20	9.581	9.959	1,422,877	-0.07(-0.68%)
Apr 29, 2022	10.30	10.45	9.804	10.03	2,164,587	-0.34(-3.27%)
Apr 28, 2022	10.34	10.56	9.494	10.37	1,868,441	+0.54(+5.53%)
Apr 27, 2022	9.445	10.33	9.067	9.823	2,152,415	-0.60(-5.77%)
Apr 26, 2022	10.31	10.97	10.27	10.42	1,718,265	+0.23(+2.28%)
Apr 25, 2022	10.10	10.35	9.436	10.19	2,671,106	-0.47(-4.37%)
Apr 22, 2022	11.06	11.34	10.58	10.66	1,514,504	-0.48(-4.27%)
Apr 21, 2022	12.41	12.48	10.90	11.13	2,170,892	-1.04(-8.53%)
Apr 20, 2022	12.06	12.35	11.65	12.17	957,972	+0.16(+1.37%)
Apr 19, 2022	12.02	12.33	11.47	12.01	1,606,962	-0.10(-0.80%)
Apr 18, 2022	12.17	12.52	11.76	12.10	1,828,237	+0.06(+0.48%)
Apr 14, 2022	11.64	12.30	11.42	12.04	1,382,315	+0.34(+2.90%)
Apr 13, 2022	11.56	11.99	11.12	11.70	2,353,869	+0.37(+3.25%)
Apr 12, 2022	11.10	11.49	11.08	11.34	1,293,470	+0.49(+4.56%)
Apr 11, 2022	11.15	11.16	10.58	10.84	1,499,469	-0.52(-4.61%)
Apr 08, 2022	10.65	11.77	10.63	11.37	2,710,971	+0.78(+7.33%)
Apr 07, 2022	10.80	10.92	10.02	10.59	1,510,726	-0.12(-1.09%)
Apr 06, 2022	10.45	11.09	10.32	10.71	1,980,641	+0.45(+4.35%)
Apr 05, 2022	10.70	11.02	10.16	10.26	1,500,902	-0.53(-4.94%)
Apr 04, 2022	11.02	11.61	10.41	10.79	2,634,173	+0.08(+0.72%)
Apr 01, 2022	10.39	10.80	10.21	10.72	1,163,036	+0.37(+3.56%)
Mar 31, 2022	10.25	10.90	10.20	10.35	1,780,473	-0.09(-0.84%)
Mar 30, 2022	10.44	10.86	10.29	10.43	1,048,194	+0.17(+1.70%)
Mar 29, 2022	9.969	10.36	9.465	10.26	2,350,326	-0.09(-0.84%)
Mar 28, 2022	10.75	10.77	10.24	10.35	1,405,346	-0.79(-7.05%)
Mar 25, 2022	9.843	11.19	9.843	11.13	2,518,574	+1.25(+12.66%)
Mar 24, 2022	9.882	10.31	9.756	9.882	1,525,974	+0.00(+0.00%)
Mar 23, 2022	9.891	10.24	9.785	9.882	1,900,673	+0.14(+1.39%)
Mar 22, 2022	9.930	10.03	9.348	9.746	2,186,200	-0.18(-1.86%)
Mar 21, 2022	9.533	10.53	9.533	9.930	2,499,743	+0.41(+4.28%)
Mar 18, 2022	9.465	9.644	9.329	9.523	3,915,856	+0.00(+0.00%)
Mar 17, 2022	9.717	9.940	9.319	9.523	2,746,083	+0.07(+0.72%)
Mar 16, 2022	9.765	9.969	8.985	9.455	2,439,202	-0.32(-3.27%)
Mar 15, 2022	9.707	10.29	9.562	9.775	2,270,731	-0.45(-4.36%)
Mar 14, 2022	10.84	10.88	10.01	10.22	1,763,133	-0.89(-8.03%)
Mar 11, 2022	10.91	11.28	10.55	11.11	1,521,695	-0.14(-1.21%)
Mar 10, 2022	10.61	11.43	10.54	11.25	2,047,073	+0.91(+8.82%)
Mar 09, 2022	10.06	10.41	9.688	10.34	2,880,209	-0.39(-3.62%)
Mar 08, 2022	10.78	11.27	9.988	10.73	2,619,120	+0.27(+2.60%)
Mar 07, 2022	9.513	10.92	9.513	10.45	2,984,799	+1.12(+11.94%)
Mar 04, 2022	9.164	9.387	8.902	9.339	1,272,444	+0.19(+2.12%)
Mar 03, 2022	8.669	9.198	8.505	9.145	1,234,131	+0.33(+3.74%)
Mar 02, 2022	8.417	8.902	8.417	8.815	1,235,407	+0.60(+7.32%)