RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.47	10.51	10.10	10.31	3,262,714	-0.11(-1.01%)
Feb 27, 2019	10.08	10.56	10.02	10.42	1,603,825	+0.40(+4.02%)
Feb 26, 2019	10.38	10.47	10.00	10.01	943,949	-0.35(-3.33%)
Feb 25, 2019	10.10	10.50	10.10	10.36	729,550	+0.01(+0.09%)
Feb 22, 2019	10.65	10.65	10.34	10.35	907,554	+0.02(+0.19%)
Feb 21, 2019	10.58	10.68	10.22	10.33	1,277,194	-0.30(-2.80%)
Feb 20, 2019	10.21	10.74	10.21	10.63	2,199,826	+0.42(+4.13%)
Feb 19, 2019	10.08	10.33	9.980	10.21	1,786,483	+0.06(+0.57%)
Feb 15, 2019	10.28	10.46	10.03	10.15	1,315,719	+0.01(+0.09%)
Feb 14, 2019	10.12	10.33	10.07	10.14	1,197,363	-0.02(-0.19%)
Feb 13, 2019	10.23	10.49	10.10	10.16	1,422,070	-0.07(-0.66%)
Feb 12, 2019	10.39	10.60	10.12	10.22	1,755,955	-0.02(-0.19%)
Feb 11, 2019	9.841	10.26	9.832	10.24	1,789,430	+0.28(+2.79%)
Feb 08, 2019	10.11	10.15	9.913	9.966	1,246,805	-0.15(-1.52%)
Feb 07, 2019	10.45	10.54	9.796	10.12	1,583,816	-0.37(-3.53%)
Feb 06, 2019	10.52	10.61	10.41	10.49	922,682	-0.09(-0.81%)
Feb 05, 2019	10.58	10.78	10.42	10.58	1,546,525	+0.08(+0.72%)
Feb 04, 2019	10.24	10.53	10.17	10.50	1,595,146	+0.15(+1.47%)