RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.037	3.037	3.037	565,751	-0.06(-1.87%)
Dec 30, 2020	3.017	3.114	2.998	3.094	565,751	+0.08(+2.56%)
Dec 29, 2020	3.046	3.085	2.940	3.017	702,638	-0.01(-0.32%)
Dec 28, 2020	3.085	3.172	3.008	3.027	758,445	-0.04(-1.26%)
Dec 24, 2020	3.191	3.191	3.037	3.066	273,341	-0.09(-2.75%)
Dec 23, 2020	3.085	3.229	3.075	3.152	1,504,777	+0.09(+2.83%)
Dec 22, 2020	3.133	3.133	3.017	3.066	1,427,118	-0.07(-2.15%)
Dec 21, 2020	3.066	3.282	3.046	3.133	1,235,918	-0.07(-2.11%)
Dec 18, 2020	3.384	3.432	3.181	3.200	2,342,540	-0.17(-5.14%)
Dec 17, 2020	3.615	3.654	3.364	3.374	754,860	-0.19(-5.41%)
Dec 16, 2020	3.644	3.673	3.538	3.567	535,868	-0.04(-1.07%)
Dec 15, 2020	3.528	3.644	3.490	3.605	494,764	+0.13(+3.60%)
Dec 14, 2020	3.740	3.798	3.422	3.480	786,586	-0.22(-5.99%)
Dec 11, 2020	3.711	3.732	3.528	3.702	992,120	-0.04(-1.03%)
Dec 10, 2020	3.470	3.769	3.403	3.740	896,987	+0.26(+7.48%)
Dec 09, 2020	3.596	3.634	3.432	3.480	358,758	-0.04(-1.10%)
Dec 08, 2020	3.374	3.548	3.374	3.519	386,787	+0.10(+2.82%)
Dec 07, 2020	3.403	3.466	3.331	3.422	423,193	-0.03(-0.84%)
Dec 04, 2020	3.210	3.470	3.210	3.451	549,068	+0.23(+7.19%)
Dec 03, 2020	3.220	3.289	3.143	3.220	349,737	+0.03(+0.91%)
Dec 02, 2020	3.085	3.340	3.056	3.191	454,636	+0.10(+3.12%)