RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.35	10.53	10.35	10.52	809,972	+0.10(+0.99%)
Dec 28, 2012	10.46	10.52	10.38	10.41	399,885	-0.10(-0.98%)
Dec 27, 2012	10.49	10.53	10.44	10.52	410,119	+0.01(+0.08%)
Dec 26, 2012	10.68	10.72	10.49	10.51	522,457	-0.15(-1.45%)
Dec 24, 2012	10.61	10.69	10.52	10.66	254,331	-0.03(-0.32%)
Dec 21, 2012	10.58	10.76	10.43	10.70	953,541	-0.01(-0.08%)
Dec 20, 2012	10.71	10.78	10.59	10.70	742,345	+0.01(+0.08%)
Dec 19, 2012	10.56	10.74	10.52	10.70	1,058,198	+0.14(+1.30%)
Dec 18, 2012	10.34	10.57	10.32	10.56	772,224	+0.17(+1.65%)
Dec 17, 2012	10.34	10.45	10.28	10.39	651,214	+0.06(+0.58%)
Dec 14, 2012	10.31	10.38	10.16	10.33	682,596	-0.01(-0.08%)
Dec 13, 2012	10.45	10.52	10.09	10.34	1,034,174	-0.21(-1.96%)
Dec 12, 2012	10.57	10.64	10.45	10.54	1,214,018	+0.04(+0.41%)
Dec 11, 2012	10.32	10.58	10.30	10.50	1,361,188	+0.19(+1.83%)
Dec 10, 2012	10.20	10.33	10.15	10.31	472,223	+0.11(+1.10%)
Dec 07, 2012	10.21	10.31	10.07	10.20	463,161	-0.02(-0.17%)
Dec 06, 2012	10.09	10.25	10.03	10.21	379,081	+0.06(+0.59%)
Dec 05, 2012	10.14	10.37	10.10	10.15	858,891	+0.06(+0.60%)