RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.84	11.70	11.70	11.70	1,543,021	-0.26(-2.18%)
Dec 30, 2014	12.06	12.14	11.72	11.96	1,401,471	-0.23(-1.91%)
Dec 29, 2014	12.03	12.26	12.02	12.19	1,279,984	+0.23(+1.95%)
Dec 26, 2014	12.03	12.23	11.78	11.96	960,414	+0.06(+0.53%)
Dec 24, 2014	12.16	11.90	11.90	11.90	779,090	-0.31(-2.57%)
Dec 23, 2014	12.83	12.83	11.99	12.21	986,565	+0.07(+0.59%)
Dec 22, 2014	12.53	12.53	11.85	12.14	2,083,641	-0.52(-4.11%)
Dec 19, 2014	12.03	12.67	11.96	12.66	2,571,462	+0.52(+4.29%)
Dec 18, 2014	12.26	12.72	11.90	12.14	2,104,227	+0.31(+2.66%)
Dec 17, 2014	11.28	12.32	11.14	11.82	2,270,314	+0.61(+5.44%)
Dec 16, 2014	10.56	11.46	10.55	11.21	2,383,672	+0.35(+3.22%)
Dec 15, 2014	10.85	11.13	10.76	10.86	2,934,659	+0.22(+2.11%)
Dec 12, 2014	10.44	10.89	10.36	10.64	3,017,983	-0.06(-0.59%)
Dec 11, 2014	10.88	11.11	10.63	10.70	1,931,042	-0.17(-1.57%)
Dec 10, 2014	11.32	11.33	10.62	10.87	3,551,079	-0.21(-1.86%)
Dec 09, 2014	10.60	11.31	10.53	11.08	1,745,639	+0.42(+3.96%)
Dec 08, 2014	11.10	11.13	10.45	10.66	2,304,182	-0.66(-5.86%)
Dec 05, 2014	11.37	11.52	11.09	11.32	1,968,195	-0.05(-0.47%)
Dec 04, 2014	11.55	11.92	11.31	11.37	2,164,867	-0.30(-2.61%)
Dec 03, 2014	11.63	12.09	11.47	11.68	2,059,074	+0.06(+0.54%)
Dec 02, 2014	11.41	11.95	11.40	11.62	1,646,141	+0.14(+1.25%)
Dec 01, 2014	11.83	12.02	11.22	11.47	2,006,618	-0.45(-3.76%)
Nov 28, 2014	13.03	13.10	11.81	11.92	1,618,172	-1.99(-14.31%)
Nov 26, 2014	14.09	13.91	13.91	13.91	1,173,819	-0.30(-2.08%)
Nov 25, 2014	14.70	14.76	14.09	14.21	981,064	-0.39(-2.70%)
Nov 24, 2014	14.63	14.97	14.47	14.60	1,419,770	-0.16(-1.09%)
Nov 21, 2014	14.69	15.04	14.42	14.77	1,679,896	+0.31(+2.17%)
Nov 20, 2014	13.96	14.51	13.96	14.45	1,003,543	+0.52(+3.73%)
Nov 19, 2014	13.77	13.97	13.64	13.93	2,007,341	+0.14(+1.04%)
Nov 18, 2014	13.83	14.11	13.74	13.79	2,403,420	-0.21(-1.47%)
Nov 17, 2014	14.23	14.47	13.80	13.99	1,322,989	-0.34(-2.38%)
Nov 14, 2014	14.18	14.46	14.03	14.34	1,940,368	+0.35(+2.50%)
Nov 13, 2014	14.04	14.20	13.64	13.99	2,070,608	-0.11(-0.76%)
Nov 12, 2014	13.87	14.39	13.86	14.09	1,644,664	-0.12(-0.82%)
Nov 11, 2014	14.07	14.33	13.83	14.21	1,517,510	+0.12(+0.83%)
Nov 10, 2014	14.62	14.92	14.00	14.09	996,056	-0.39(-2.72%)
Nov 07, 2014	14.08	14.74	14.08	14.49	2,434,543	+0.43(+3.06%)
Nov 06, 2014	13.53	14.09	13.46	14.06	1,565,101	+0.23(+1.65%)
Nov 05, 2014	13.58	14.08	13.54	13.83	1,522,683	+0.38(+2.85%)
Nov 04, 2014	14.12	14.12	13.29	13.45	3,237,240	-0.96(-6.68%)
Nov 03, 2014	14.70	14.92	14.34	14.41	1,889,326	-0.20(-1.40%)
Oct 31, 2014	14.21	14.65	13.99	14.61	2,259,606	+0.33(+2.31%)
Oct 30, 2014	14.11	14.53	13.89	14.28	2,039,497	+0.01(+0.06%)
Oct 29, 2014	13.74	14.59	13.59	14.27	2,658,582	-0.47(-3.20%)
Oct 28, 2014	14.41	14.76	14.29	14.75	1,680,567	+0.35(+2.41%)
Oct 27, 2014	14.67	15.03	14.13	14.40	1,407,365	-0.63(-4.21%)
Oct 24, 2014	15.24	15.37	14.88	15.03	795,126	-0.27(-1.75%)
Oct 23, 2014	15.65	15.77	15.20	15.30	1,115,557	-0.12(-0.75%)
Oct 22, 2014	15.52	15.72	15.16	15.41	2,915,609	-0.03(-0.17%)
Oct 21, 2014	15.06	15.44	14.98	15.44	984,133	+0.61(+4.15%)
Oct 20, 2014	14.63	14.84	14.63	14.83	1,408,653	+0.25(+1.71%)
Oct 17, 2014	15.62	16.30	14.56	14.58	2,397,375	-0.30(-2.04%)
Oct 16, 2014	13.51	15.09	13.49	14.88	3,068,735	+1.02(+7.40%)
Oct 15, 2014	14.03	14.09	13.25	13.86	2,624,797	+0.32(+2.37%)
Oct 14, 2014	14.41	14.47	13.38	13.53	2,392,273	-0.81(-5.65%)
Oct 13, 2014	15.24	15.62	14.31	14.35	2,622,806	-0.99(-6.45%)
Oct 10, 2014	16.23	16.29	15.24	15.33	2,648,889	-1.02(-6.21%)
Oct 09, 2014	17.28	17.37	16.33	16.35	1,405,557	-1.10(-6.33%)
Oct 08, 2014	17.75	17.75	16.60	17.45	2,003,488	-0.37(-2.05%)
Oct 07, 2014	17.95	18.36	17.81	17.82	1,105,961	-0.30(-1.67%)
Oct 06, 2014	18.37	18.64	17.93	18.12	1,175,015	-0.21(-1.17%)
Oct 03, 2014	18.77	18.90	18.16	18.34	822,765	-0.36(-1.91%)
Oct 02, 2014	18.79	18.84	18.10	18.69	1,644,152	-0.27(-1.41%)