RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.12	13.18	11.89	12.00	1,608,058	-2.00(-14.31%)
Nov 26, 2014	14.18	14.00	14.00	14.00	1,166,483	-0.30(-2.08%)
Nov 25, 2014	14.80	14.85	14.18	14.30	974,933	-0.40(-2.70%)
Nov 24, 2014	14.72	15.07	14.56	14.70	1,410,896	-0.16(-1.09%)
Nov 21, 2014	14.79	15.14	14.52	14.86	1,669,397	+0.32(+2.17%)
Nov 20, 2014	14.05	14.60	14.05	14.54	997,271	+0.52(+3.73%)
Nov 19, 2014	13.86	14.06	13.72	14.02	1,994,795	+0.14(+1.04%)
Nov 18, 2014	13.92	14.20	13.83	13.87	2,388,398	-0.21(-1.47%)
Nov 17, 2014	14.32	14.56	13.88	14.08	1,314,721	-0.34(-2.38%)
Nov 14, 2014	14.27	14.55	14.12	14.43	1,928,241	+0.35(+2.50%)
Nov 13, 2014	14.13	14.29	13.72	14.07	2,057,666	-0.11(-0.76%)
Nov 12, 2014	13.96	14.48	13.95	14.18	1,634,385	-0.12(-0.82%)
Nov 11, 2014	14.16	14.42	13.92	14.30	1,508,026	+0.12(+0.83%)
Nov 10, 2014	14.71	15.01	14.09	14.18	989,831	-0.40(-2.72%)
Nov 07, 2014	14.17	14.83	14.17	14.58	2,419,327	+0.43(+3.06%)
Nov 06, 2014	13.61	14.18	13.55	14.15	1,555,320	+0.23(+1.65%)
Nov 05, 2014	13.66	14.17	13.63	13.92	1,513,166	+0.39(+2.85%)
Nov 04, 2014	14.21	14.21	13.37	13.53	3,217,007	-0.97(-6.68%)