RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.307	5.373	5.236	5.311	1,073,464	+0.04(+0.67%)
Nov 29, 2006	5.080	5.297	5.075	5.276	951,884	+0.22(+4.44%)
Nov 28, 2006	4.981	5.160	4.970	5.052	971,370	+0.06(+1.13%)
Nov 27, 2006	5.120	5.132	4.986	4.995	951,036	-0.10(-1.99%)
Nov 24, 2006	5.137	5.153	5.089	5.096	288,488	-0.04(-0.78%)
Nov 22, 2006	5.115	5.167	5.042	5.137	637,978	-0.01(-0.18%)
Nov 21, 2006	5.063	5.167	5.042	5.146	714,654	+0.13(+2.64%)
Nov 20, 2006	5.026	5.094	4.898	5.014	1,098,458	-0.01(-0.28%)
Nov 17, 2006	4.986	5.056	4.879	5.028	920,112	+0.04(+0.85%)
Nov 16, 2006	5.229	5.240	4.964	4.986	1,314,930	-0.21(-4.00%)
Nov 15, 2006	5.141	5.229	5.122	5.193	1,794,896	+0.05(+0.92%)
Nov 14, 2006	5.181	5.224	5.106	5.146	1,200,551	-0.00(-0.05%)
Nov 13, 2006	5.122	5.205	5.092	5.148	1,655,947	-0.00(-0.05%)
Nov 10, 2006	5.252	5.300	5.111	5.151	1,372,119	-0.10(-1.93%)
Nov 09, 2006	5.410	5.439	5.222	5.252	2,125,323	-0.10(-1.85%)
Nov 08, 2006	5.196	5.370	5.167	5.351	2,084,232	+0.15(+2.81%)
Nov 07, 2006	5.200	5.229	5.125	5.205	1,195,468	+0.00(+0.09%)
Nov 06, 2006	5.137	5.238	5.094	5.200	1,094,645	+0.08(+1.66%)
Nov 03, 2006	4.957	5.132	4.957	5.115	1,417,447	+0.23(+4.74%)
Nov 02, 2006	4.889	5.000	4.823	4.884	1,404,314	-0.05(-0.96%)