RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.23	11.41	10.23	11.32	3,183,285	+0.64(+5.95%)
Jan 29, 2015	10.65	10.81	9.603	10.69	4,430,869	-0.13(-1.18%)
Jan 28, 2015	11.01	11.26	10.41	10.82	2,744,929	-0.35(-3.17%)
Jan 27, 2015	10.84	11.31	10.84	11.17	1,650,658	+0.25(+2.24%)
Jan 26, 2015	10.77	11.01	10.75	10.92	944,218	+0.18(+1.69%)
Jan 23, 2015	11.05	11.22	10.67	10.74	1,424,866	-0.45(-4.05%)
Jan 22, 2015	11.06	11.21	10.92	11.20	1,614,926	+0.23(+2.07%)
Jan 21, 2015	10.36	11.00	10.36	10.97	1,751,649	+0.76(+7.47%)
Jan 20, 2015	10.13	10.24	9.821	10.21	897,053	-0.02(-0.18%)
Jan 16, 2015	9.617	10.25	9.617	10.23	1,600,551	+0.61(+6.33%)
Jan 15, 2015	10.37	10.56	9.617	9.617	1,277,752	-0.54(-5.28%)
Jan 14, 2015	9.816	10.17	9.680	10.15	1,476,172	+0.16(+1.64%)
Jan 13, 2015	10.32	10.35	9.835	9.989	1,626,733	-0.31(-3.00%)
Jan 12, 2015	10.52	10.53	10.08	10.30	1,382,795	-0.45(-4.22%)
Jan 09, 2015	11.06	11.12	10.65	10.75	1,020,782	-0.29(-2.63%)
Jan 08, 2015	10.83	11.13	10.68	11.04	1,328,916	+0.35(+3.23%)
Jan 07, 2015	10.86	11.02	10.58	10.70	973,491	+0.00(+0.00%)
Jan 06, 2015	11.20	11.37	10.62	10.70	2,622,963	-0.55(-4.92%)
Jan 05, 2015	11.90	11.95	11.17	11.25	1,495,065	-0.83(-6.84%)
Jan 02, 2015	11.81	12.23	11.66	12.08	1,397,211	+0.24(+1.99%)
Dec 31, 2014	11.99	11.84	11.84	11.84	1,524,290	-0.26(-2.18%)
Dec 30, 2014	12.20	12.29	11.86	12.10	1,384,459	-0.24(-1.91%)
Dec 29, 2014	12.18	12.41	12.16	12.34	1,264,446	+0.24(+1.95%)
Dec 26, 2014	12.18	12.38	11.92	12.10	948,755	+0.06(+0.53%)
Dec 24, 2014	12.31	12.04	12.04	12.04	769,633	-0.32(-2.57%)
Dec 23, 2014	12.99	12.99	12.14	12.36	974,590	+0.07(+0.59%)
Dec 22, 2014	12.69	12.69	12.00	12.29	2,058,348	-0.53(-4.11%)
Dec 19, 2014	12.18	12.82	12.10	12.81	2,540,247	+0.53(+4.29%)
Dec 18, 2014	12.41	12.88	12.04	12.29	2,078,684	+0.32(+2.66%)
Dec 17, 2014	11.41	12.47	11.28	11.97	2,242,755	+0.62(+5.44%)
Dec 16, 2014	10.69	11.61	10.68	11.35	2,354,737	+0.35(+3.22%)
Dec 15, 2014	10.98	11.27	10.89	11.00	2,899,036	+0.23(+2.11%)
Dec 12, 2014	10.57	11.02	10.49	10.77	2,981,348	-0.06(-0.59%)
Dec 11, 2014	11.02	11.25	10.76	10.83	1,907,602	-0.17(-1.57%)
Dec 10, 2014	11.46	11.47	10.75	11.01	3,507,973	-0.21(-1.86%)
Dec 09, 2014	10.73	11.45	10.66	11.21	1,724,449	+0.43(+3.96%)
Dec 08, 2014	11.23	11.26	10.58	10.79	2,276,212	-0.67(-5.86%)
Dec 05, 2014	11.51	11.66	11.22	11.46	1,944,304	-0.05(-0.47%)
Dec 04, 2014	11.70	12.07	11.45	11.51	2,138,588	-0.31(-2.61%)
Dec 03, 2014	11.77	12.24	11.61	11.82	2,034,080	+0.06(+0.54%)
Dec 02, 2014	11.55	12.10	11.54	11.76	1,626,158	+0.15(+1.25%)
Dec 01, 2014	11.98	12.17	11.36	11.61	1,982,260	-0.45(-3.76%)
Nov 28, 2014	13.19	13.26	11.96	12.07	1,598,529	-2.02(-14.31%)
Nov 26, 2014	14.27	14.08	14.08	14.08	1,159,570	-0.30(-2.08%)
Nov 25, 2014	14.88	14.94	14.27	14.38	969,155	-0.40(-2.70%)
Nov 24, 2014	14.81	15.16	14.65	14.78	1,402,535	-0.16(-1.09%)
Nov 21, 2014	14.87	15.23	14.60	14.95	1,659,504	+0.32(+2.17%)
Nov 20, 2014	14.13	14.68	14.13	14.63	991,361	+0.53(+3.73%)
Nov 19, 2014	13.94	14.14	13.80	14.10	1,982,974	+0.15(+1.04%)
Nov 18, 2014	14.00	14.29	13.91	13.96	2,374,245	-0.21(-1.47%)
Nov 17, 2014	14.40	14.65	13.97	14.17	1,306,930	-0.35(-2.38%)
Nov 14, 2014	14.36	14.64	14.20	14.51	1,916,814	+0.35(+2.50%)
Nov 13, 2014	14.21	14.38	13.80	14.16	2,045,473	-0.11(-0.76%)
Nov 12, 2014	14.04	14.57	14.03	14.27	1,624,699	-0.12(-0.82%)
Nov 11, 2014	14.25	14.50	14.00	14.38	1,499,089	+0.12(+0.83%)
Nov 10, 2014	14.80	15.10	14.18	14.27	983,965	-0.40(-2.72%)
Nov 07, 2014	14.26	14.92	14.26	14.67	2,404,990	+0.44(+3.06%)
Nov 06, 2014	13.69	14.27	13.63	14.23	1,546,103	+0.23(+1.65%)
Nov 05, 2014	13.75	14.25	13.71	14.00	1,504,199	+0.39(+2.85%)
Nov 04, 2014	14.30	14.30	13.45	13.61	3,197,943	-0.97(-6.68%)