RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.16	11.35	10.16	11.26	3,202,261	+0.63(+5.95%)
Jan 29, 2015	10.59	10.74	9.546	10.62	4,457,282	-0.13(-1.18%)
Jan 28, 2015	10.94	11.19	10.35	10.75	2,761,292	-0.35(-3.17%)
Jan 27, 2015	10.78	11.24	10.78	11.10	1,660,498	+0.24(+2.25%)
Jan 26, 2015	10.71	10.94	10.69	10.86	949,847	+0.18(+1.69%)
Jan 23, 2015	10.99	11.16	10.61	10.68	1,433,360	-0.45(-4.06%)
Jan 22, 2015	10.99	11.14	10.85	11.13	1,624,553	+0.23(+2.07%)
Jan 21, 2015	10.30	10.93	10.30	10.90	1,762,091	+0.76(+7.47%)
Jan 20, 2015	10.07	10.18	9.763	10.15	902,400	-0.02(-0.18%)
Jan 16, 2015	9.560	10.19	9.560	10.16	1,610,092	+0.60(+6.33%)
Jan 15, 2015	10.31	10.50	9.560	9.560	1,285,369	-0.53(-5.28%)
Jan 14, 2015	9.758	10.11	9.623	10.09	1,484,972	+0.16(+1.64%)
Jan 13, 2015	10.26	10.29	9.776	9.930	1,636,431	-0.31(-3.00%)
Jan 12, 2015	10.45	10.47	10.02	10.24	1,391,038	-0.45(-4.22%)
Jan 09, 2015	10.99	11.06	10.59	10.69	1,026,867	-0.29(-2.63%)
Jan 08, 2015	10.77	11.07	10.62	10.98	1,336,838	+0.34(+3.23%)
Jan 07, 2015	10.80	10.96	10.52	10.63	979,294	+0.00(+0.00%)
Jan 06, 2015	11.13	11.31	10.55	10.63	2,638,599	-0.55(-4.92%)
Jan 05, 2015	11.83	11.88	11.10	11.18	1,503,978	-0.82(-6.84%)