Wells Fargo (NY:WFC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	81.96	82.81	81.80	82.18	12,041,278	+0.20(+0.24%)
Aug 28, 2025	82.88	83.13	81.92	81.98	14,463,029	-0.52(-0.63%)
Aug 27, 2025	81.26	83.20	81.24	82.50	15,567,562	+0.99(+1.21%)
Aug 26, 2025	79.82	81.63	79.78	81.51	14,936,556	+1.32(+1.65%)
Aug 25, 2025	78.88	80.50	78.87	80.19	12,015,433	+1.09(+1.38%)
Aug 22, 2025	78.34	79.31	78.13	79.10	11,282,628	+1.27(+1.63%)
Aug 21, 2025	77.88	78.07	77.08	77.83	9,102,894	-0.33(-0.42%)
Aug 20, 2025	77.47	78.48	76.59	78.16	12,102,084	+0.63(+0.81%)
Aug 19, 2025	77.16	77.77	77.03	77.53	10,117,811	+0.09(+0.12%)
Aug 18, 2025	76.99	77.60	76.91	77.44	12,007,693	+0.34(+0.44%)
Aug 15, 2025	79.54	79.65	77.00	77.10	15,380,461	-2.31(-2.91%)
Aug 14, 2025	78.28	79.58	77.70	79.41	16,050,893	+1.52(+1.95%)
Aug 13, 2025	79.67	79.72	77.10	77.89	14,414,464	-1.59(-2.00%)
Aug 12, 2025	78.22	79.56	78.15	79.48	14,365,457	+1.89(+2.44%)
Aug 11, 2025	78.01	78.09	77.23	77.59	14,408,040	-0.26(-0.33%)
Aug 08, 2025	77.11	78.18	76.35	77.85	14,122,993	+1.25(+1.63%)
Aug 07, 2025	77.82	77.84	76.33	76.60	13,182,923	-0.56(-0.72%)
Aug 06, 2025	77.44	78.35	77.11	77.16	14,239,712	-0.35(-0.45%)
Aug 05, 2025	77.88	77.89	75.71	77.50	15,856,216	+0.38(+0.49%)
Aug 04, 2025	78.06	78.07	76.46	77.13	13,972,418	-0.20(-0.26%)
Aug 01, 2025	78.73	78.89	76.95	77.33	16,166,800	-2.83(-3.53%)
Jul 31, 2025	80.87	81.45	79.86	80.16	14,900,665	-1.14(-1.41%)
Jul 30, 2025	82.51	82.60	80.83	81.30	16,069,179	-0.86(-1.05%)
Jul 29, 2025	83.14	83.21	81.72	82.17	12,549,978	-0.42(-0.51%)
Jul 28, 2025	83.83	84.01	82.23	82.58	10,688,996	-1.24(-1.48%)
Jul 25, 2025	83.63	83.96	82.74	83.83	14,155,108	+0.45(+0.54%)
Jul 24, 2025	83.35	84.33	82.63	83.38	19,157,132	+0.17(+0.20%)
Jul 23, 2025	82.52	83.43	82.12	83.21	19,492,938	+1.31(+1.60%)
Jul 22, 2025	79.81	82.11	79.81	81.90	22,564,682	+2.09(+2.62%)
Jul 21, 2025	80.28	80.98	79.70	79.81	14,579,983	-0.36(-0.45%)
Jul 18, 2025	79.38	80.30	78.42	80.17	21,360,790	+0.92(+1.17%)
Jul 17, 2025	79.00	80.18	78.64	79.24	21,965,322	-0.20(-0.25%)
Jul 16, 2025	78.43	79.61	77.75	79.44	30,749,448	+1.04(+1.33%)
Jul 15, 2025	80.28	80.61	77.27	78.40	54,250,492	-4.54(-5.48%)
Jul 14, 2025	81.72	83.03	81.64	82.94	20,301,030	+0.87(+1.07%)
Jul 11, 2025	81.27	82.20	80.95	82.07	12,657,086	+0.19(+0.23%)
Jul 10, 2025	81.13	82.25	81.13	81.88	14,437,829	+0.57(+0.70%)
Jul 09, 2025	81.95	82.04	80.98	81.31	16,230,881	+0.20(+0.25%)
Jul 08, 2025	81.82	81.93	80.56	81.11	18,410,014	-0.75(-0.91%)
Jul 07, 2025	82.49	83.10	81.02	81.86	18,261,332	-1.25(-1.51%)
Jul 03, 2025	82.16	83.45	82.02	83.11	11,303,341	+1.23(+1.51%)
Jul 02, 2025	81.44	81.92	80.78	81.88	15,283,701	+0.86(+1.07%)