Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.190	4.196	4.075	4.111	111,307	-0.02(-0.58%)
Apr 28, 2016	4.214	4.220	4.123	4.135	98,388	-0.06(-1.44%)
Apr 27, 2016	4.129	4.214	4.088	4.196	87,518	+0.09(+2.21%)
Apr 26, 2016	3.996	4.117	3.960	4.105	113,295	+0.11(+2.71%)
Apr 25, 2016	3.888	4.009	3.870	3.996	193,213	+0.10(+2.63%)
Apr 22, 2016	3.870	3.996	3.858	3.894	86,378	+0.01(+0.31%)
Apr 21, 2016	3.996	4.015	3.870	3.882	138,638	-0.16(-4.02%)
Apr 20, 2016	3.996	4.091	3.948	4.045	134,654	+0.01(+0.30%)
Apr 19, 2016	3.876	4.033	3.876	4.033	197,737	+0.13(+3.40%)
Apr 18, 2016	3.761	3.960	3.737	3.900	135,193	-0.02(-0.46%)
Apr 15, 2016	3.948	3.948	3.876	3.918	185,454	-0.04(-1.07%)
Apr 14, 2016	3.936	4.033	3.909	3.960	200,458	-0.02(-0.61%)
Apr 13, 2016	3.918	4.027	3.912	3.984	148,576	+0.04(+1.07%)
Apr 12, 2016	3.786	3.948	3.786	3.942	326,739	+0.14(+3.81%)
Apr 11, 2016	3.779	3.888	3.767	3.798	260,074	+0.00(+0.00%)
Apr 08, 2016	3.719	3.828	3.713	3.798	144,514	+0.10(+2.77%)
Apr 07, 2016	3.677	3.695	3.654	3.695	111,440	+0.03(+0.82%)
Apr 06, 2016	3.659	3.695	3.562	3.665	179,998	+0.01(+0.33%)
Apr 05, 2016	3.677	3.690	3.635	3.653	212,553	-0.04(-0.98%)
Apr 04, 2016	3.677	3.701	3.651	3.689	141,321	+0.02(+0.49%)
Apr 01, 2016	3.665	3.707	3.647	3.671	216,296	-0.04(-1.14%)
Mar 31, 2016	3.647	3.737	3.627	3.713	162,325	+0.06(+1.65%)
Mar 30, 2016	3.593	3.665	3.519	3.653	160,177	+0.10(+2.71%)
Mar 29, 2016	3.605	3.629	3.538	3.556	110,474	-0.06(-1.78%)
Mar 28, 2016	3.639	3.639	3.459	3.621	237,293	+0.03(+0.84%)
Mar 24, 2016	3.489	3.591	3.591	3.591	166,422	-0.01(-0.33%)
Mar 23, 2016	3.609	3.639	3.519	3.603	155,743	-0.02(-0.66%)
Mar 22, 2016	3.579	3.669	3.555	3.627	98,579	+0.01(+0.17%)
Mar 21, 2016	3.561	3.633	3.477	3.621	152,423	+0.02(+0.50%)
Mar 18, 2016	3.681	3.729	3.567	3.603	225,165	-0.12(-3.23%)
Mar 17, 2016	3.579	3.723	3.579	3.723	212,247	+0.16(+4.56%)
Mar 16, 2016	3.615	3.627	3.549	3.561	83,886	-0.01(-0.34%)
Mar 15, 2016	3.567	3.585	3.446	3.573	114,036	-0.05(-1.49%)
Mar 14, 2016	3.627	3.669	3.501	3.627	202,424	+0.00(+0.00%)
Mar 11, 2016	3.639	3.729	3.603	3.627	217,934	-0.01(-0.17%)
Mar 10, 2016	3.759	3.804	3.519	3.633	177,730	-0.17(-4.43%)
Mar 09, 2016	3.940	3.940	3.759	3.801	101,085	-0.07(-1.86%)
Mar 08, 2016	3.928	3.934	3.789	3.874	281,549	-0.05(-1.38%)
Mar 07, 2016	3.753	3.940	3.753	3.928	281,768	+0.15(+3.98%)
Mar 04, 2016	3.753	3.801	3.650	3.777	283,580	+0.13(+3.63%)
Mar 03, 2016	3.549	3.687	3.410	3.645	280,938	+0.08(+2.36%)
Mar 02, 2016	3.428	3.579	3.410	3.561	153,144	+0.16(+4.59%)
Mar 01, 2016	3.290	3.428	3.272	3.404	133,830	+0.07(+2.17%)
Feb 29, 2016	3.344	3.386	3.278	3.332	80,944	+0.04(+1.28%)
Feb 26, 2016	3.284	3.392	3.266	3.290	77,505	+0.05(+1.67%)
Feb 25, 2016	3.254	3.290	3.164	3.236	49,705	-0.02(-0.71%)
Feb 24, 2016	3.175	3.271	3.169	3.259	284,157	-0.02(-0.73%)
Feb 23, 2016	3.349	3.355	3.181	3.283	195,002	-0.04(-1.26%)
Feb 22, 2016	3.235	3.361	3.217	3.325	125,429	+0.12(+3.74%)
Feb 19, 2016	3.199	3.229	3.109	3.205	103,215	+0.01(+0.19%)
Feb 18, 2016	3.217	3.223	3.106	3.199	105,252	-0.01(-0.37%)
Feb 17, 2016	3.079	3.289	3.079	3.211	93,295	+0.13(+4.28%)
Feb 16, 2016	3.343	3.343	3.055	3.079	170,673	-0.10(-3.20%)
Feb 12, 2016	3.247	3.181	3.181	3.181	72,777	+0.05(+1.53%)
Feb 11, 2016	3.175	3.235	3.040	3.133	171,432	-0.06(-1.88%)
Feb 10, 2016	3.355	3.355	3.187	3.193	112,927	-0.16(-4.82%)
Feb 09, 2016	3.385	3.385	3.301	3.355	102,355	-0.01(-0.36%)
Feb 08, 2016	3.253	3.367	3.205	3.367	135,736	+0.11(+3.50%)
Feb 05, 2016	3.223	3.307	3.160	3.253	46,442	+0.02(+0.74%)
Feb 04, 2016	3.349	3.397	3.217	3.229	68,267	-0.11(-3.23%)
Feb 03, 2016	3.187	3.361	3.143	3.337	94,667	+0.18(+5.69%)
Feb 02, 2016	3.175	3.235	3.133	3.157	40,733	-0.07(-2.23%)