Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.606	3.643	3.570	3.574	571,920	-0.05(-1.40%)
Apr 29, 2009	3.594	3.663	3.582	3.624	443,270	+0.01(+0.28%)
Apr 28, 2009	3.643	3.647	3.578	3.614	495,816	-0.11(-3.04%)
Apr 27, 2009	3.545	3.728	3.545	3.728	523,659	+0.13(+3.49%)
Apr 24, 2009	3.606	3.667	3.567	3.602	542,828	+0.01(+0.34%)
Apr 23, 2009	3.558	3.606	3.549	3.590	425,871	+0.04(+1.03%)
Apr 22, 2009	3.578	3.643	3.545	3.554	588,532	-0.03(-0.90%)
Apr 21, 2009	3.647	3.683	3.545	3.586	840,603	-0.01(-0.22%)
Apr 20, 2009	3.760	3.849	3.545	3.594	1,213,569	-0.21(-5.54%)
Apr 17, 2009	3.780	3.824	3.756	3.805	700,405	+0.03(+0.86%)
Apr 16, 2009	3.809	3.841	3.736	3.772	703,231	-0.06(-1.48%)
Apr 15, 2009	3.853	3.890	3.768	3.829	632,595	-0.04(-0.94%)
Apr 14, 2009	3.951	3.966	3.837	3.866	587,686	-0.06(-1.65%)
Apr 13, 2009	3.914	3.975	3.837	3.930	669,257	-0.05(-1.32%)
Apr 09, 2009	4.076	4.113	3.914	3.983	619,945	-0.02(-0.41%)
Apr 08, 2009	3.983	4.064	3.870	3.999	642,892	+0.02(+0.41%)
Apr 07, 2009	4.064	4.064	3.943	3.983	368,212	-0.08(-1.99%)
Apr 06, 2009	4.024	4.161	3.991	4.064	440,593	-0.09(-2.24%)
Apr 03, 2009	4.092	4.190	4.020	4.157	696,540	+0.08(+1.99%)
Apr 02, 2009	4.060	4.214	4.032	4.076	564,625	+0.03(+0.80%)
Apr 01, 2009	4.052	4.125	3.967	4.044	373,459	-0.01(-0.20%)
Mar 31, 2009	4.165	4.165	3.971	4.052	463,690	+0.01(+0.30%)
Mar 30, 2009	4.052	4.052	3.841	4.040	693,672	-0.24(-5.68%)
Mar 26, 2009	4.238	4.356	4.198	4.283	669,521	+0.01(+0.16%)
Mar 25, 2009	4.275	4.348	4.153	4.276	797,821	-0.01(-0.25%)
Mar 24, 2009	4.271	4.380	4.173	4.287	607,471	-0.05(-1.23%)
Mar 23, 2009	4.216	4.364	4.190	4.340	813,238	+0.16(+3.80%)
Mar 20, 2009	4.234	4.340	4.113	4.182	855,684	+0.04(+1.08%)
Mar 19, 2009	4.084	4.234	4.072	4.137	975,284	+0.15(+3.65%)
Mar 18, 2009	4.028	4.052	3.817	3.991	539,647	-0.04(-0.91%)
Mar 17, 2009	3.943	4.028	3.821	4.028	546,656	+0.09(+2.16%)
Mar 16, 2009	3.898	4.088	3.809	3.943	634,377	+0.09(+2.31%)
Mar 13, 2009	4.044	4.149	3.849	3.853	0	-0.15(-3.74%)
Mar 12, 2009	3.809	4.011	3.756	4.003	834,386	+0.20(+5.33%)
Mar 11, 2009	3.695	3.825	3.647	3.801	804,390	+0.09(+2.51%)
Mar 10, 2009	3.764	3.878	3.643	3.708	1,253,500	+0.09(+2.35%)
Mar 09, 2009	3.647	3.832	3.533	3.622	905,231	+0.06(+1.59%)
Mar 06, 2009	3.618	3.720	3.464	3.566	0	+0.02(+0.57%)
Mar 05, 2009	3.793	3.914	3.545	3.545	817,145	-0.25(-6.52%)
Mar 04, 2009	3.570	3.890	3.570	3.793	1,242,101	+0.22(+6.13%)
Mar 02, 2009	3.890	3.890	3.505	3.574	2,017,283	-0.34(-8.61%)
Feb 27, 2009	3.748	4.048	3.691	3.910	0	+0.66(+20.32%)
Feb 26, 2009	3.266	3.393	3.185	3.250	1,022,292	+0.01(+0.25%)
Feb 25, 2009	3.237	3.363	3.177	3.242	875,208	-0.02(-0.50%)
Feb 24, 2009	3.075	3.310	3.019	3.258	994,759	+0.20(+6.49%)
Feb 23, 2009	3.440	3.440	2.990	3.059	1,551,337	-0.26(-7.70%)
Feb 20, 2009	3.744	3.963	3.181	3.314	0	-0.40(-10.80%)
Feb 19, 2009	3.837	3.947	3.683	3.716	1,103,811	+0.04(+1.10%)
Feb 18, 2009	4.421	4.437	3.545	3.675	2,497,630	-0.76(-17.17%)
Feb 17, 2009	5.065	5.085	4.372	4.437	1,448,262	-0.65(-12.82%)
Feb 13, 2009	5.065	5.227	5.065	5.089	262,100	+0.02(+0.32%)
Feb 12, 2009	5.000	5.219	4.964	5.073	655,313	+0.06(+1.13%)
Feb 11, 2009	5.089	5.203	4.911	5.016	581,247	-0.07(-1.43%)
Feb 10, 2009	5.126	5.243	5.032	5.089	659,851	-0.05(-1.02%)
Feb 09, 2009	5.251	5.328	5.105	5.142	443,404	-0.09(-1.63%)
Feb 06, 2009	5.089	5.259	5.012	5.227	763,723	+0.13(+2.46%)
Feb 05, 2009	5.227	5.308	5.101	5.101	670,950	-0.13(-2.55%)
Feb 04, 2009	5.357	5.357	5.215	5.235	425,807	-0.01(-0.23%)
Feb 03, 2009	5.211	5.304	5.146	5.247	433,186	+0.02(+0.39%)