PAR Technology Corporation Common Stock (NY:PAR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	50.00	51.18	49.06	49.26	686,174	-1.92(-3.75%)
Aug 29, 2025	52.67	52.98	51.06	51.18	520,346	-1.25(-2.38%)
Aug 28, 2025	52.95	53.24	52.24	52.43	425,144	+0.13(+0.25%)
Aug 27, 2025	51.34	52.45	51.00	52.30	636,614	+1.20(+2.35%)
Aug 26, 2025	52.09	52.73	50.75	51.10	750,305	-1.07(-2.05%)
Aug 25, 2025	54.44	54.44	52.12	52.17	358,062	-2.44(-4.47%)
Aug 22, 2025	51.60	54.62	51.57	54.61	650,352	+3.41(+6.66%)
Aug 21, 2025	51.02	51.80	50.23	51.20	430,674	-0.26(-0.51%)
Aug 20, 2025	51.25	51.67	50.90	51.46	650,711	-0.04(-0.08%)
Aug 19, 2025	52.26	52.54	51.38	51.50	649,280	-0.75(-1.44%)
Aug 18, 2025	51.98	53.21	51.52	52.25	1,010,230	+0.31(+0.60%)
Aug 15, 2025	52.26	53.94	51.89	51.94	1,872,134	+0.13(+0.25%)
Aug 14, 2025	50.56	52.50	50.45	51.81	1,588,605	+0.60(+1.17%)
Aug 13, 2025	50.41	51.81	49.50	51.21	1,372,436	+2.16(+4.40%)
Aug 12, 2025	46.33	49.17	46.33	49.05	1,645,994	+2.35(+5.03%)
Aug 11, 2025	46.35	48.29	46.24	46.70	2,779,050	-0.03(-0.06%)
Aug 08, 2025	56.10	58.85	46.38	46.73	5,339,672	-11.30(-19.47%)
Aug 07, 2025	60.00	60.42	57.01	58.03	803,264	-0.32(-0.55%)
Aug 06, 2025	59.93	59.93	58.24	58.35	488,406	-1.55(-2.59%)
Aug 05, 2025	60.72	61.23	59.81	59.90	519,526	-0.69(-1.14%)
Aug 04, 2025	59.34	61.14	59.19	60.59	392,517	+1.98(+3.38%)
Aug 01, 2025	59.40	60.36	58.30	58.61	442,987	-2.17(-3.57%)
Jul 31, 2025	61.84	62.55	60.48	60.78	459,485	-1.37(-2.20%)
Jul 30, 2025	64.35	64.63	61.66	62.15	465,652	-1.92(-3.00%)
Jul 29, 2025	68.73	68.96	64.02	64.07	548,615	-3.92(-5.77%)
Jul 28, 2025	68.51	68.76	67.57	67.99	193,408	-0.27(-0.40%)
Jul 25, 2025	68.63	68.98	67.21	68.26	242,642	+0.04(+0.06%)
Jul 24, 2025	70.72	70.86	67.95	68.22	542,473	-3.01(-4.23%)
Jul 23, 2025	70.89	72.15	70.16	71.23	347,175	+0.72(+1.02%)
Jul 22, 2025	70.14	70.84	69.01	70.51	266,578	+0.35(+0.50%)
Jul 21, 2025	69.26	70.83	68.91	70.16	406,864	+0.73(+1.05%)
Jul 18, 2025	71.42	71.42	69.03	69.43	305,694	-0.40(-0.57%)
Jul 17, 2025	69.46	70.57	69.22	69.83	539,886	+0.64(+0.92%)
Jul 16, 2025	68.28	69.21	67.32	69.19	291,640	+1.43(+2.11%)
Jul 15, 2025	69.28	69.41	67.66	67.76	206,749	-1.20(-1.74%)
Jul 14, 2025	68.90	70.12	68.85	68.96	243,227	-0.10(-0.14%)
Jul 11, 2025	68.72	69.36	68.48	69.06	296,998	-0.55(-0.79%)
Jul 10, 2025	69.49	70.89	68.76	69.61	221,431	-0.07(-0.10%)
Jul 09, 2025	70.14	70.38	68.97	69.68	189,363	+0.27(+0.39%)
Jul 08, 2025	69.18	70.64	69.18	69.41	325,397	+0.45(+0.65%)
Jul 07, 2025	68.56	70.00	68.25	68.96	336,405	-0.56(-0.81%)
Jul 03, 2025	67.15	70.14	66.92	69.52	272,436	+2.46(+3.67%)
Jul 02, 2025	66.75	68.04	65.57	67.06	290,649	+0.24(+0.36%)