Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.166	5.166	5.150	5.155	236,801	+0.01(+0.21%)
May 27, 2005	5.150	5.161	5.134	5.145	301,666	+0.00(+0.00%)
May 26, 2005	5.139	5.155	5.128	5.145	344,422	+0.02(+0.32%)
May 25, 2005	5.145	5.155	5.128	5.128	219,808	-0.02(-0.43%)
May 24, 2005	5.139	5.161	5.139	5.150	376,032	+0.00(+0.00%)
May 23, 2005	5.134	5.155	5.128	5.150	240,273	+0.01(+0.11%)
May 20, 2005	5.145	5.145	5.123	5.145	177,235	+0.01(+0.21%)
May 19, 2005	5.155	5.172	5.134	5.134	276,634	-0.04(-0.85%)
May 18, 2005	5.139	5.177	5.139	5.177	353,923	+0.03(+0.64%)
May 17, 2005	5.123	5.150	5.123	5.145	309,157	+0.02(+0.32%)
May 16, 2005	5.128	5.134	5.112	5.128	298,377	+0.01(+0.11%)
May 13, 2005	5.117	5.128	5.106	5.123	191,670	+0.01(+0.11%)
May 12, 2005	5.123	5.145	5.106	5.117	337,661	-0.01(-0.11%)
May 11, 2005	5.095	5.128	5.095	5.123	292,713	-0.01(-0.11%)
May 10, 2005	5.112	5.139	5.106	5.128	282,663	+0.02(+0.43%)
May 09, 2005	5.084	5.106	5.068	5.106	370,733	+0.03(+0.54%)
May 06, 2005	5.095	5.095	5.068	5.079	209,942	-0.03(-0.54%)
May 05, 2005	5.101	5.112	5.073	5.106	709,491	+0.01(+0.11%)
May 04, 2005	5.101	5.112	5.084	5.101	445,647	+0.01(+0.22%)
May 03, 2005	5.073	5.090	5.062	5.090	486,758	+0.01(+0.11%)
May 02, 2005	5.095	5.095	5.068	5.084	335,469	-0.01(-0.21%)
Apr 29, 2005	5.084	5.095	5.073	5.095	332,362	+0.03(+0.54%)
Apr 28, 2005	5.062	5.090	5.052	5.068	299,290	+0.01(+0.11%)
Apr 27, 2005	5.057	5.068	5.052	5.062	291,616	+0.02(+0.33%)
Apr 26, 2005	5.046	5.068	5.035	5.046	285,952	-0.01(-0.11%)
Apr 25, 2005	5.041	5.073	5.041	5.052	288,510	+0.00(+0.00%)
Apr 22, 2005	5.046	5.062	5.041	5.052	221,453	+0.01(+0.22%)
Apr 21, 2005	5.062	5.062	5.041	5.041	303,310	-0.02(-0.32%)
Apr 20, 2005	5.046	5.068	5.041	5.057	218,895	-0.01(-0.22%)
Apr 19, 2005	5.052	5.073	5.046	5.068	307,147	+0.01(+0.11%)
Apr 18, 2005	5.046	5.062	5.041	5.062	275,172	+0.01(+0.11%)
Apr 15, 2005	5.052	5.057	5.035	5.057	258,727	+0.02(+0.33%)
Apr 14, 2005	5.035	5.062	5.024	5.041	318,110	+0.01(+0.11%)
Apr 13, 2005	5.024	5.057	5.024	5.035	188,198	-0.02(-0.43%)
Apr 12, 2005	5.035	5.062	5.024	5.057	330,352	+0.01(+0.22%)
Apr 11, 2005	5.030	5.057	5.019	5.046	296,915	+0.02(+0.33%)
Apr 08, 2005	5.013	5.030	4.997	5.030	228,762	+0.02(+0.44%)
Apr 07, 2005	5.030	5.057	5.008	5.008	414,585	-0.03(-0.54%)
Apr 06, 2005	5.030	5.052	5.030	5.035	203,364	+0.00(+0.00%)
Apr 05, 2005	5.019	5.041	5.019	5.035	261,651	+0.01(+0.11%)
Apr 04, 2005	5.052	5.062	5.019	5.030	384,254	-0.01(-0.11%)
Apr 01, 2005	5.057	5.095	5.024	5.035	556,191	+0.02(+0.33%)
Mar 31, 2005	4.986	5.030	4.980	5.019	296,002	+0.06(+1.21%)
Mar 30, 2005	4.942	4.980	4.931	4.958	758,642	+0.02(+0.33%)
Mar 29, 2005	4.948	4.953	4.926	4.942	342,960	+0.01(+0.22%)
Mar 28, 2005	4.937	4.964	4.926	4.931	418,788	-0.03(-0.66%)
Mar 24, 2005	4.964	4.969	4.915	4.964	392,476	+0.05(+1.11%)
Mar 23, 2005	4.958	4.958	4.871	4.909	559,115	-0.03(-0.55%)
Mar 22, 2005	4.986	5.002	4.931	4.937	368,358	-0.04(-0.77%)
Mar 21, 2005	5.008	5.024	4.969	4.975	374,935	-0.03(-0.66%)
Mar 18, 2005	4.997	5.024	4.986	5.008	315,735	-0.02(-0.33%)
Mar 17, 2005	5.002	5.024	4.991	5.024	218,895	+0.03(+0.55%)
Mar 16, 2005	5.013	5.019	4.986	4.997	228,396	-0.01(-0.22%)
Mar 15, 2005	5.019	5.035	5.002	5.008	335,651	-0.02(-0.33%)
Mar 14, 2005	5.041	5.041	5.013	5.024	349,355	+0.00(+0.00%)
Mar 11, 2005	5.024	5.068	5.024	5.024	294,174	-0.07(-1.29%)
Mar 10, 2005	5.084	5.112	5.062	5.090	319,755	+0.00(+0.00%)
Mar 09, 2005	5.123	5.134	5.084	5.090	375,484	-0.07(-1.26%)
Mar 08, 2005	5.150	5.166	5.145	5.155	385,350	+0.00(+0.10%)
Mar 07, 2005	5.150	5.166	5.145	5.150	289,424	+0.01(+0.21%)
Mar 04, 2005	5.145	5.172	5.139	5.139	471,958	+0.00(+0.00%)
Mar 03, 2005	5.155	5.177	5.139	5.139	275,172	-0.01(-0.21%)
Mar 02, 2005	5.145	5.166	5.134	5.150	348,076	+0.00(+0.00%)