Nuveen Municipal Value Fd Inc (NY:NUV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	8.680	8.710	8.650	8.670	556,388	-0.01(-0.12%)
May 12, 2025	8.710	8.730	8.680	8.680	364,209	-0.03(-0.34%)
May 09, 2025	8.740	8.740	8.690	8.710	349,546	+0.00(+0.00%)
May 08, 2025	8.730	8.730	8.670	8.710	483,909	+0.01(+0.11%)
May 07, 2025	8.690	8.710	8.640	8.700	410,361	+0.04(+0.46%)
May 06, 2025	8.650	8.690	8.640	8.660	447,118	+0.02(+0.23%)
May 05, 2025	8.670	8.680	8.640	8.640	528,631	-0.04(-0.46%)
May 02, 2025	8.660	8.690	8.660	8.680	403,295	-0.01(-0.12%)
May 01, 2025	8.680	8.740	8.675	8.690	450,324	+0.02(+0.23%)
Apr 30, 2025	8.610	8.720	8.602	8.670	642,315	+0.00(+0.00%)
Apr 29, 2025	8.630	8.670	8.620	8.670	493,894	+0.03(+0.35%)
Apr 28, 2025	8.690	8.690	8.630	8.640	311,662	-0.03(-0.35%)
Apr 25, 2025	8.680	8.710	8.650	8.670	362,366	-0.01(-0.12%)
Apr 24, 2025	8.570	8.750	8.570	8.680	816,216	+0.11(+1.28%)
Apr 23, 2025	8.560	8.600	8.490	8.570	745,443	+0.05(+0.59%)
Apr 22, 2025	8.500	8.570	8.460	8.520	462,131	+0.09(+1.07%)
Apr 21, 2025	8.550	8.550	8.410	8.430	716,174	-0.12(-1.40%)
Apr 17, 2025	8.590	8.610	8.530	8.550	521,257	+0.00(+0.00%)
Apr 16, 2025	8.540	8.580	8.510	8.550	562,686	+0.01(+0.12%)
Apr 15, 2025	8.560	8.615	8.520	8.540	574,588	-0.04(-0.43%)
Apr 14, 2025	8.477	8.607	8.477	8.577	503,616	+0.13(+1.53%)
Apr 11, 2025	8.457	8.497	8.390	8.447	963,796	+0.00(+0.00%)
Apr 10, 2025	8.497	8.547	8.398	8.447	802,655	-0.08(-0.93%)
Apr 09, 2025	8.447	8.667	8.348	8.527	1,564,737	+0.03(+0.35%)
Apr 08, 2025	8.587	8.643	8.477	8.497	779,121	-0.09(-1.04%)
Apr 07, 2025	8.617	8.647	8.527	8.587	862,776	-0.05(-0.58%)
Apr 04, 2025	8.687	8.726	8.627	8.637	774,787	-0.06(-0.69%)
Apr 03, 2025	8.736	8.736	8.687	8.697	605,535	-0.03(-0.34%)
Apr 02, 2025	8.736	8.746	8.697	8.726	347,122	-0.01(-0.11%)
Apr 01, 2025	8.776	8.776	8.726	8.736	355,038	+0.00(+0.00%)
Mar 31, 2025	8.746	8.776	8.716	8.736	501,560	+0.02(+0.23%)
Mar 28, 2025	8.736	8.756	8.702	8.716	223,932	+0.02(+0.23%)
Mar 27, 2025	8.707	8.726	8.677	8.697	286,677	-0.02(-0.23%)
Mar 26, 2025	8.756	8.766	8.707	8.716	337,098	-0.06(-0.68%)
Mar 25, 2025	8.826	8.832	8.726	8.776	536,005	-0.05(-0.56%)
Mar 24, 2025	8.776	8.836	8.766	8.826	583,162	+0.07(+0.80%)
Mar 21, 2025	8.726	8.756	8.677	8.756	432,830	+0.06(+0.69%)
Mar 20, 2025	8.607	8.697	8.607	8.697	476,469	+0.11(+1.28%)
Mar 19, 2025	8.547	8.597	8.537	8.587	675,824	-0.03(-0.35%)
Mar 18, 2025	8.637	8.647	8.587	8.617	250,376	+0.00(+0.00%)
Mar 17, 2025	8.617	8.657	8.597	8.617	525,700	+0.01(+0.12%)
Mar 14, 2025	8.657	8.677	8.607	8.607	459,914	-0.05(-0.54%)
Mar 13, 2025	8.683	8.683	8.644	8.654	367,400	-0.04(-0.46%)
Mar 12, 2025	8.743	8.743	8.654	8.693	306,857	-0.03(-0.34%)
Mar 11, 2025	8.743	8.763	8.703	8.723	328,216	-0.01(-0.11%)
Mar 10, 2025	8.733	8.743	8.703	8.733	331,550	+0.01(+0.11%)
Mar 07, 2025	8.743	8.758	8.723	8.723	556,003	-0.02(-0.23%)
Mar 06, 2025	8.743	8.757	8.733	8.743	464,499	-0.01(-0.11%)
Mar 05, 2025	8.753	8.773	8.738	8.753	336,103	+0.00(+0.00%)
Mar 04, 2025	8.793	8.793	8.743	8.753	354,596	-0.02(-0.23%)