Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.338	9.338	9.247	9.280	18,087	-0.05(-0.53%)
May 30, 2019	9.330	9.330	9.296	9.330	9,808	+0.03(+0.36%)
May 29, 2019	9.271	9.305	9.164	9.296	6,497	+0.03(+0.36%)
May 28, 2019	9.213	9.288	9.213	9.263	9,605	+0.11(+1.18%)
May 24, 2019	9.213	9.271	9.155	9.155	3,979	-0.07(-0.72%)
May 23, 2019	9.197	9.247	9.164	9.222	6,087	+0.03(+0.36%)
May 22, 2019	9.247	9.247	9.165	9.189	14,907	+0.00(+0.00%)
May 21, 2019	9.271	9.288	9.155	9.189	7,912	-0.04(-0.45%)
May 20, 2019	9.263	9.271	9.230	9.230	6,868	+0.00(+0.00%)
May 17, 2019	9.205	9.296	9.189	9.230	17,364	+0.02(+0.27%)
May 16, 2019	9.222	9.222	9.131	9.205	10,734	+0.01(+0.09%)
May 15, 2019	9.238	9.247	9.137	9.197	20,289	+0.08(+0.91%)
May 14, 2019	9.180	9.180	9.105	9.114	16,223	-0.02(-0.26%)
May 13, 2019	9.150	9.183	9.125	9.137	5,320	+0.00(+0.04%)
May 10, 2019	9.134	9.196	9.051	9.134	10,888	+0.02(+0.17%)
May 09, 2019	9.183	9.183	9.051	9.118	4,658	+0.03(+0.28%)
May 08, 2019	9.134	9.174	9.093	9.093	8,991	-0.02(-0.18%)
May 07, 2019	9.183	9.192	9.093	9.109	19,196	-0.07(-0.72%)
May 06, 2019	9.175	9.175	9.140	9.175	12,033	+0.09(+1.00%)
May 03, 2019	9.159	9.159	9.084	9.084	11,492	-0.05(-0.54%)
May 02, 2019	9.149	9.159	9.088	9.134	24,660	-0.01(-0.09%)
May 01, 2019	9.134	9.159	9.129	9.142	13,101	+0.00(+0.00%)
Apr 30, 2019	9.068	9.142	9.059	9.142	6,212	+0.02(+0.18%)
Apr 29, 2019	9.109	9.134	9.066	9.126	14,409	+0.06(+0.64%)
Apr 26, 2019	9.084	9.142	9.026	9.068	9,557	-0.01(-0.09%)
Apr 25, 2019	9.059	9.134	9.059	9.076	13,035	+0.07(+0.73%)
Apr 24, 2019	8.894	9.093	8.894	9.010	14,327	+0.12(+1.30%)
Apr 23, 2019	8.902	8.977	8.845	8.894	24,342	+0.01(+0.09%)
Apr 22, 2019	8.853	8.969	8.853	8.886	25,464	+0.00(+0.00%)
Apr 18, 2019	9.084	9.084	8.886	8.886	17,178	-0.25(-2.73%)
Apr 17, 2019	9.233	9.233	9.093	9.135	16,326	+0.01(+0.11%)
Apr 16, 2019	9.167	9.175	9.109	9.126	12,198	-0.02(-0.19%)
Apr 15, 2019	9.134	9.250	9.068	9.143	38,557	+0.08(+0.83%)
Apr 12, 2019	9.126	9.126	9.059	9.068	15,969	+0.16(+1.80%)
Apr 11, 2019	9.062	9.095	8.908	8.908	13,638	-0.15(-1.70%)
Apr 10, 2019	8.955	9.062	8.931	9.062	12,835	+0.11(+1.20%)
Apr 09, 2019	8.906	8.955	8.856	8.955	22,884	+0.07(+0.74%)
Apr 08, 2019	8.873	8.889	8.855	8.889	18,008	+0.02(+0.28%)
Apr 05, 2019	8.823	8.873	8.823	8.865	22,941	+0.04(+0.47%)
Apr 04, 2019	8.873	8.880	8.823	8.823	13,035	-0.02(-0.19%)
Apr 03, 2019	8.832	8.855	8.832	8.840	9,079	+0.01(+0.09%)
Apr 02, 2019	8.988	9.005	8.823	8.832	45,060	-0.14(-1.56%)
Apr 01, 2019	9.021	9.046	8.955	8.972	12,535	-0.01(-0.09%)
Mar 29, 2019	9.013	9.054	8.980	8.980	7,161	-0.03(-0.37%)
Mar 28, 2019	9.070	9.103	9.013	9.013	40,516	-0.05(-0.55%)
Mar 27, 2019	8.914	9.062	8.889	9.062	23,733	+0.11(+1.20%)
Mar 26, 2019	8.980	8.980	8.865	8.955	19,520	+0.04(+0.46%)
Mar 25, 2019	8.914	9.006	8.906	8.914	23,538	+0.01(+0.09%)
Mar 22, 2019	8.996	9.038	8.906	8.906	20,513	-0.08(-0.92%)
Mar 21, 2019	8.988	9.046	8.980	8.989	5,138	-0.02(-0.18%)
Mar 20, 2019	9.013	9.013	8.947	9.005	11,077	-0.00(-0.04%)
Mar 19, 2019	8.930	9.008	8.930	9.008	4,241	+0.07(+0.78%)
Mar 18, 2019	8.963	8.970	8.930	8.939	12,646	+0.01(+0.09%)
Mar 15, 2019	8.988	9.062	8.930	8.930	31,923	+0.00(+0.00%)
Mar 14, 2019	8.972	8.980	8.930	8.930	25,689	-0.04(-0.50%)
Mar 13, 2019	8.934	8.983	8.901	8.975	8,858	+0.07(+0.83%)
Mar 12, 2019	8.872	8.901	8.872	8.901	7,565	+0.03(+0.37%)
Mar 11, 2019	8.852	8.868	8.827	8.868	15,096	+0.02(+0.19%)
Mar 08, 2019	8.852	8.852	8.812	8.852	7,915	+0.00(+0.00%)
Mar 07, 2019	8.802	8.852	8.802	8.852	17,145	+0.02(+0.19%)
Mar 06, 2019	8.811	8.835	8.778	8.835	30,264	-0.02(-0.19%)
Mar 05, 2019	8.844	8.852	8.796	8.852	18,564	+0.00(+0.00%)
Mar 04, 2019	8.860	8.893	8.835	8.852	7,809	-0.01(-0.09%)