Nuveen Municipal Income Fd Inc (NY:NMI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	9.870	10.03	9.860	9.930	36,397	+0.03(+0.30%)
May 12, 2025	9.880	9.950	9.850	9.900	27,907	+0.01(+0.10%)
May 09, 2025	9.870	9.890	9.820	9.890	14,103	+0.03(+0.30%)
May 08, 2025	9.895	9.930	9.859	9.860	8,354	-0.04(-0.40%)
May 07, 2025	9.820	9.900	9.820	9.900	12,918	+0.04(+0.42%)
May 06, 2025	9.800	9.870	9.760	9.859	21,818	+0.05(+0.50%)
May 05, 2025	9.850	9.850	9.760	9.810	4,351	-0.03(-0.30%)
May 02, 2025	9.840	9.990	9.803	9.840	39,182	+0.01(+0.10%)
May 01, 2025	9.800	9.830	9.742	9.830	9,286	+0.13(+1.34%)
Apr 30, 2025	9.740	9.760	9.630	9.700	29,271	-0.02(-0.21%)
Apr 29, 2025	9.750	9.780	9.678	9.720	23,868	-0.01(-0.10%)
Apr 28, 2025	9.700	9.880	9.670	9.730	37,935	+0.04(+0.41%)
Apr 25, 2025	9.720	9.720	9.670	9.690	22,417	+0.01(+0.10%)
Apr 24, 2025	9.700	9.700	9.600	9.680	23,829	+0.03(+0.31%)
Apr 23, 2025	9.710	9.710	9.640	9.650	35,262	+0.00(+0.00%)
Apr 22, 2025	9.630	9.660	9.504	9.650	44,227	+0.09(+0.94%)
Apr 21, 2025	9.670	9.688	9.550	9.560	61,094	-0.06(-0.62%)
Apr 17, 2025	9.680	9.700	9.550	9.620	34,727	-0.02(-0.21%)
Apr 16, 2025	9.650	9.680	9.570	9.640	20,990	+0.02(+0.21%)
Apr 15, 2025	9.590	9.680	9.460	9.620	24,831	+0.11(+1.14%)
Apr 14, 2025	9.502	9.572	9.442	9.512	7,922	+0.09(+0.95%)
Apr 11, 2025	9.572	9.572	9.276	9.422	5,284	+0.00(+0.00%)
Apr 10, 2025	9.333	9.562	9.303	9.422	4,047	+0.06(+0.64%)
Apr 09, 2025	9.383	9.671	9.173	9.363	59,859	-0.08(-0.84%)
Apr 08, 2025	9.671	9.762	9.392	9.442	23,978	-0.16(-1.66%)
Apr 07, 2025	9.771	9.962	9.562	9.602	27,305	-0.12(-1.23%)
Apr 04, 2025	9.900	9.900	9.681	9.721	15,486	-0.10(-1.06%)
Apr 03, 2025	9.841	9.871	9.721	9.826	19,916	-0.01(-0.10%)
Apr 02, 2025	9.861	9.861	9.751	9.836	7,716	+0.02(+0.25%)
Apr 01, 2025	9.841	9.851	9.778	9.811	8,912	+0.01(+0.10%)
Mar 31, 2025	9.721	9.839	9.721	9.801	33,248	+0.11(+1.13%)
Mar 28, 2025	9.801	9.811	9.622	9.691	26,081	-0.07(-0.67%)
Mar 27, 2025	9.781	9.781	9.711	9.757	5,733	+0.03(+0.27%)
Mar 26, 2025	9.831	9.851	9.731	9.731	28,737	-0.14(-1.41%)
Mar 25, 2025	9.881	9.905	9.828	9.871	11,845	-0.01(-0.10%)
Mar 24, 2025	9.791	9.910	9.791	9.881	14,588	+0.05(+0.51%)
Mar 21, 2025	9.890	9.890	9.811	9.831	9,132	+0.04(+0.41%)
Mar 20, 2025	9.801	9.841	9.737	9.791	10,130	+0.06(+0.61%)
Mar 19, 2025	9.721	9.781	9.622	9.731	31,407	+0.01(+0.10%)
Mar 18, 2025	9.761	9.786	9.701	9.721	37,537	-0.03(-0.31%)
Mar 17, 2025	9.711	9.821	9.641	9.751	30,326	+0.00(+0.00%)
Mar 14, 2025	9.761	9.841	9.711	9.751	21,149	+0.00(+0.00%)
Mar 13, 2025	9.822	9.822	9.703	9.751	8,270	-0.05(-0.50%)
Mar 12, 2025	9.793	9.892	9.664	9.800	43,585	+0.03(+0.28%)
Mar 11, 2025	9.743	9.832	9.674	9.773	25,217	-0.00(-0.00%)
Mar 10, 2025	9.773	9.773	9.703	9.773	18,397	+0.03(+0.31%)
Mar 07, 2025	9.733	9.796	9.733	9.743	11,627	+0.01(+0.07%)
Mar 06, 2025	9.783	9.879	9.684	9.736	10,960	-0.09(-0.88%)
Mar 05, 2025	9.773	9.862	9.723	9.822	36,310	+0.12(+1.23%)
Mar 04, 2025	9.872	9.873	9.694	9.703	21,003	-0.18(-1.81%)