Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.579	5.627	5.534	5.605	47,240	+0.01(+0.09%)
May 30, 2006	5.499	5.632	5.499	5.600	23,714	+0.09(+1.54%)
May 26, 2006	5.430	5.515	5.430	5.515	6,775	+0.12(+2.17%)
May 25, 2006	5.340	5.398	5.340	5.398	20,138	+0.04(+0.79%)
May 24, 2006	5.404	5.462	5.356	5.356	14,304	-0.03(-0.59%)
May 23, 2006	5.435	5.451	5.329	5.388	18,632	+0.06(+1.10%)
May 22, 2006	5.303	5.409	5.303	5.329	38,959	+0.06(+1.11%)
May 19, 2006	5.244	5.271	5.244	5.271	14,492	+0.03(+0.61%)
May 18, 2006	5.276	5.308	5.239	5.239	20,703	-0.01(-0.10%)
May 17, 2006	5.233	5.265	5.233	5.244	11,669	+0.00(+0.00%)
May 16, 2006	5.239	5.303	5.233	5.244	15,056	-0.02(-0.40%)
May 15, 2006	5.287	5.287	5.218	5.265	19,009	-0.02(-0.40%)
May 12, 2006	5.334	5.345	5.287	5.287	12,421	-0.01(-0.20%)
May 11, 2006	5.308	5.388	5.287	5.297	21,267	-0.02(-0.40%)
May 10, 2006	5.372	5.421	5.319	5.319	23,149	-0.09(-1.57%)
May 09, 2006	5.366	5.425	5.361	5.404	39,147	-0.03(-0.59%)
May 08, 2006	5.398	5.435	5.398	5.435	5,081	+0.03(+0.49%)
May 05, 2006	5.414	5.425	5.409	5.409	5,458	-0.03(-0.49%)
May 04, 2006	5.425	5.435	5.425	5.435	2,258	+0.04(+0.69%)
May 03, 2006	5.398	5.462	5.398	5.398	8,845	-0.03(-0.59%)
May 02, 2006	5.435	5.435	5.366	5.430	20,703	+0.01(+0.10%)
May 01, 2006	5.457	5.457	5.345	5.425	16,374	+0.00(+0.00%)
Apr 28, 2006	5.462	5.462	5.419	5.425	3,764	+0.01(+0.10%)
Apr 27, 2006	5.388	5.451	5.388	5.419	18,821	+0.03(+0.49%)
Apr 26, 2006	5.324	5.446	5.313	5.393	34,254	+0.08(+1.50%)
Apr 25, 2006	5.313	5.356	5.297	5.313	27,855	-0.01(-0.20%)
Apr 24, 2006	5.345	5.425	5.319	5.324	16,186	-0.03(-0.60%)
Apr 21, 2006	5.435	5.457	5.356	5.356	9,786	-0.04(-0.69%)
Apr 20, 2006	5.393	5.435	5.393	5.393	9,975	-0.03(-0.59%)
Apr 19, 2006	5.419	5.430	5.393	5.425	10,539	-0.03(-0.49%)
Apr 18, 2006	5.404	5.451	5.393	5.451	7,904	+0.03(+0.49%)
Apr 17, 2006	5.404	5.425	5.398	5.425	15,809	+0.01(+0.10%)
Apr 13, 2006	5.393	5.419	5.393	5.419	7,716	+0.03(+0.49%)
Apr 12, 2006	5.393	5.404	5.393	5.393	10,163	+0.00(+0.00%)
Apr 11, 2006	5.425	5.425	5.372	5.393	6,775	-0.01(-0.10%)
Apr 10, 2006	5.435	5.435	5.398	5.398	2,634	-0.03(-0.59%)
Apr 07, 2006	5.473	5.473	5.430	5.430	3,576	-0.06(-1.06%)
Apr 06, 2006	5.515	5.520	5.473	5.489	10,916	-0.04(-0.77%)
Apr 05, 2006	5.526	5.536	5.494	5.531	4,517	+0.03(+0.58%)
Apr 04, 2006	5.536	5.552	5.489	5.499	29,549	-0.05(-0.86%)
Apr 03, 2006	5.499	5.552	5.499	5.547	21,456	-0.09(-1.60%)
Mar 31, 2006	5.589	5.653	5.579	5.637	20,326	+0.05(+0.95%)
Mar 30, 2006	5.520	5.648	5.520	5.584	24,279	+0.04(+0.67%)
Mar 29, 2006	5.504	5.547	5.473	5.547	22,020	+0.04(+0.77%)
Mar 28, 2006	5.419	5.600	5.419	5.504	39,900	+0.06(+1.17%)
Mar 27, 2006	5.419	5.467	5.419	5.441	17,880	-0.05(-0.97%)
Mar 24, 2006	5.473	5.552	5.451	5.494	34,442	+0.02(+0.29%)
Mar 23, 2006	5.531	5.531	5.478	5.478	1,129	+0.01(+0.19%)
Mar 22, 2006	5.489	5.531	5.451	5.467	23,149	+0.02(+0.39%)
Mar 21, 2006	5.494	5.515	5.446	5.446	4,140	+0.00(+0.00%)
Mar 20, 2006	5.467	5.536	5.446	5.446	55,333	-0.07(-1.25%)
Mar 17, 2006	5.510	5.515	5.452	5.515	9,410	+0.01(+0.19%)
Mar 16, 2006	5.393	5.504	5.393	5.504	11,292	+0.09(+1.57%)
Mar 15, 2006	5.393	5.435	5.382	5.419	6,775	+0.00(+0.00%)
Mar 14, 2006	5.382	5.419	5.372	5.419	30,678	-0.01(-0.20%)
Mar 13, 2006	5.382	5.430	5.372	5.430	8,469	+0.03(+0.49%)
Mar 10, 2006	5.404	5.441	5.404	5.404	18,444	-0.03(-0.59%)
Mar 09, 2006	5.340	5.446	5.340	5.435	38,583	+0.02(+0.29%)
Mar 08, 2006	5.446	5.473	5.393	5.419	8,281	-0.03(-0.49%)
Mar 07, 2006	5.494	5.494	5.409	5.446	12,798	-0.01(-0.19%)
Mar 06, 2006	5.483	5.494	5.451	5.457	12,233	-0.03(-0.49%)
Mar 03, 2006	5.536	5.536	5.483	5.483	8,845	-0.04(-0.77%)
Mar 02, 2006	5.451	5.536	5.451	5.526	14,115	+0.04(+0.78%)