Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.559	8.732	8.531	8.626	87,117	+0.11(+1.24%)
Apr 27, 2023	8.579	8.646	8.521	8.521	55,608	-0.09(-1.00%)
Apr 26, 2023	8.310	8.684	8.301	8.607	254,512	+0.30(+3.57%)
Apr 25, 2023	8.387	8.425	8.301	8.310	45,087	-0.08(-0.91%)
Apr 24, 2023	8.377	8.435	8.330	8.387	50,864	+0.02(+0.23%)
Apr 21, 2023	8.406	8.414	8.330	8.368	45,355	-0.04(-0.46%)
Apr 20, 2023	8.435	8.508	8.406	8.406	45,400	-0.10(-1.13%)
Apr 19, 2023	8.502	8.550	8.502	8.502	41,824	-0.08(-0.89%)
Apr 18, 2023	8.598	8.655	8.521	8.579	88,957	-0.05(-0.55%)
Apr 17, 2023	8.684	8.703	8.615	8.626	66,937	-0.09(-0.99%)
Apr 14, 2023	8.607	8.732	8.559	8.713	96,606	+0.11(+1.34%)
Apr 13, 2023	8.579	8.665	8.555	8.598	43,007	+0.04(+0.44%)
Apr 12, 2023	8.465	8.589	8.462	8.560	42,692	+0.14(+1.70%)
Apr 11, 2023	8.570	8.579	8.417	8.417	48,701	-0.16(-1.89%)
Apr 10, 2023	8.513	8.579	8.484	8.579	31,748	+0.07(+0.78%)
Apr 06, 2023	8.598	8.598	8.465	8.513	29,139	-0.02(-0.22%)
Apr 05, 2023	8.446	8.551	8.446	8.532	46,716	+0.13(+1.59%)
Apr 04, 2023	8.408	8.451	8.398	8.398	40,905	-0.07(-0.79%)
Apr 03, 2023	8.513	8.522	8.427	8.465	37,910	+0.06(+0.68%)
Mar 31, 2023	8.408	8.484	8.389	8.408	43,364	-0.02(-0.23%)
Mar 30, 2023	8.303	8.474	8.284	8.427	97,328	+0.13(+1.61%)
Mar 29, 2023	8.293	8.340	8.255	8.293	45,646	-0.03(-0.34%)
Mar 28, 2023	8.331	8.417	8.284	8.322	59,563	+0.00(+0.00%)
Mar 27, 2023	8.360	8.398	8.298	8.322	38,655	-0.01(-0.11%)
Mar 24, 2023	8.322	8.389	8.255	8.331	74,414	+0.04(+0.46%)
Mar 23, 2023	8.284	8.379	8.274	8.293	52,971	-0.03(-0.34%)
Mar 22, 2023	8.303	8.398	8.255	8.322	70,374	+0.02(+0.23%)
Mar 21, 2023	8.398	8.446	8.274	8.303	87,125	-0.09(-1.02%)
Mar 20, 2023	8.274	8.493	8.274	8.389	63,123	+0.10(+1.15%)
Mar 17, 2023	8.284	8.331	8.264	8.293	50,456	+0.00(+0.00%)
Mar 16, 2023	8.274	8.331	8.264	8.293	27,905	+0.03(+0.35%)
Mar 15, 2023	8.284	8.350	8.212	8.264	60,250	+0.01(+0.12%)
Mar 14, 2023	8.169	8.272	8.169	8.255	11,442	+0.09(+1.16%)
Mar 13, 2023	8.151	8.265	8.132	8.160	25,072	+0.03(+0.35%)
Mar 10, 2023	8.179	8.275	8.132	8.132	37,131	-0.05(-0.58%)
Mar 09, 2023	8.189	8.256	8.170	8.179	53,239	+0.00(+0.00%)
Mar 08, 2023	8.170	8.237	8.156	8.179	55,594	-0.01(-0.12%)
Mar 07, 2023	8.179	8.256	8.141	8.189	93,448	+0.03(+0.35%)
Mar 06, 2023	8.246	8.246	8.160	8.160	54,682	-0.09(-1.04%)
Mar 03, 2023	8.246	8.246	8.151	8.246	89,172	+0.10(+1.29%)
Mar 02, 2023	8.208	8.208	8.132	8.141	104,420	-0.07(-0.81%)
Mar 01, 2023	8.246	8.303	8.198	8.208	68,318	-0.09(-1.03%)
Feb 28, 2023	8.246	8.349	8.246	8.294	86,520	+0.03(+0.35%)
Feb 27, 2023	8.303	8.370	8.246	8.265	53,431	-0.02(-0.23%)
Feb 24, 2023	8.341	8.408	8.275	8.284	36,616	-0.06(-0.68%)
Feb 23, 2023	8.379	8.417	8.294	8.341	76,493	-0.03(-0.34%)
Feb 22, 2023	8.446	8.503	8.294	8.370	86,817	+0.02(+0.23%)
Feb 21, 2023	8.370	8.446	8.303	8.351	90,847	-0.05(-0.57%)
Feb 17, 2023	8.379	8.436	8.341	8.398	29,886	+0.02(+0.23%)
Feb 16, 2023	8.484	8.484	8.360	8.379	56,932	-0.10(-1.23%)
Feb 15, 2023	8.541	8.703	8.465	8.484	73,202	-0.03(-0.34%)
Feb 14, 2023	8.588	8.593	8.493	8.512	52,055	-0.05(-0.57%)
Feb 13, 2023	8.656	8.656	8.532	8.561	43,993	+0.02(+0.22%)
Feb 10, 2023	8.532	8.665	8.532	8.542	37,740	+0.00(+0.00%)
Feb 09, 2023	8.561	8.618	8.532	8.542	55,234	-0.02(-0.22%)
Feb 08, 2023	8.561	8.589	8.551	8.561	49,151	-0.02(-0.22%)
Feb 07, 2023	8.532	8.618	8.532	8.580	105,953	+0.07(+0.78%)
Feb 06, 2023	8.523	8.551	8.466	8.513	59,479	-0.03(-0.33%)
Feb 03, 2023	8.551	8.561	8.504	8.542	81,270	-0.01(-0.11%)
Feb 02, 2023	8.570	8.580	8.532	8.551	65,881	+0.00(+0.00%)