Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.575	9.575	9.575	92,893	-0.07(-0.74%)
Dec 30, 2020	9.646	9.717	9.601	9.646	92,893	+0.11(+1.12%)
Dec 29, 2020	9.406	9.610	9.378	9.539	68,707	+0.20(+2.18%)
Dec 28, 2020	9.513	9.513	9.211	9.335	46,401	-0.17(-1.77%)
Dec 24, 2020	9.415	9.513	9.406	9.504	6,880	+0.13(+1.37%)
Dec 23, 2020	9.468	9.513	9.335	9.375	47,953	-0.04(-0.42%)
Dec 22, 2020	9.389	9.530	9.335	9.415	31,411	+0.00(+0.00%)
Dec 21, 2020	9.309	9.477	9.282	9.415	44,298	+0.04(+0.38%)
Dec 18, 2020	9.460	9.460	9.371	9.380	14,889	-0.08(-0.84%)
Dec 17, 2020	9.433	9.477	9.353	9.460	40,038	+0.13(+1.43%)
Dec 16, 2020	9.344	9.362	9.273	9.327	78,071	-0.02(-0.19%)
Dec 15, 2020	9.309	9.344	9.264	9.344	16,177	+0.07(+0.76%)
Dec 14, 2020	9.309	9.309	9.229	9.273	43,880	-0.01(-0.13%)
Dec 11, 2020	9.276	9.303	9.233	9.285	42,066	-0.04(-0.47%)
Dec 10, 2020	9.294	9.330	9.281	9.330	26,216	+0.05(+0.57%)
Dec 09, 2020	9.312	9.312	9.276	9.276	47,946	-0.05(-0.57%)
Dec 08, 2020	9.241	9.330	9.241	9.330	31,855	+0.09(+0.96%)
Dec 07, 2020	9.285	9.303	9.223	9.241	32,460	-0.02(-0.19%)
Dec 04, 2020	9.276	9.276	9.206	9.259	28,044	-0.02(-0.19%)
Dec 03, 2020	9.268	9.303	9.206	9.276	38,343	+0.01(+0.10%)
Dec 02, 2020	9.232	9.276	9.197	9.268	30,480	+0.02(+0.19%)
Dec 01, 2020	9.285	9.312	9.223	9.250	83,610	-0.03(-0.29%)
Nov 30, 2020	9.170	9.285	9.162	9.276	37,827	+0.08(+0.87%)
Nov 27, 2020	9.170	9.215	9.144	9.197	42,518	+0.02(+0.19%)
Nov 25, 2020	9.126	9.188	9.108	9.179	22,616	+0.06(+0.68%)
Nov 24, 2020	9.170	9.170	9.108	9.117	27,308	-0.05(-0.58%)
Nov 23, 2020	9.197	9.197	9.117	9.170	26,707	+0.04(+0.39%)
Nov 20, 2020	9.197	9.197	9.108	9.135	83,228	-0.03(-0.29%)
Nov 19, 2020	9.100	9.162	9.100	9.162	24,474	+0.06(+0.68%)
Nov 18, 2020	9.170	9.170	9.064	9.100	47,755	-0.04(-0.39%)
Nov 17, 2020	9.126	9.153	9.091	9.135	20,174	+0.04(+0.39%)
Nov 16, 2020	9.064	9.108	9.064	9.100	6,672	+0.04(+0.39%)
Nov 13, 2020	9.047	9.064	9.039	9.064	22,842	+0.05(+0.59%)
Nov 12, 2020	9.029	9.073	9.002	9.011	24,879	+0.01(+0.06%)
Nov 11, 2020	9.032	9.041	9.005	9.005	34,241	+0.01(+0.10%)
Nov 10, 2020	8.997	9.032	8.997	8.997	28,429	-0.01(-0.10%)
Nov 09, 2020	9.094	9.094	9.005	9.005	60,072	-0.04(-0.49%)
Nov 06, 2020	9.032	9.085	8.997	9.050	92,174	+0.05(+0.59%)
Nov 05, 2020	9.005	9.067	8.997	8.997	69,436	+0.00(+0.00%)
Nov 04, 2020	8.997	9.094	8.961	8.997	71,652	+0.02(+0.20%)
Nov 03, 2020	8.997	9.014	8.935	8.979	43,766	-0.02(-0.20%)
Nov 02, 2020	9.085	9.085	8.997	8.997	14,535	-0.01(-0.10%)
Oct 30, 2020	9.014	9.058	8.997	9.005	25,169	-0.01(-0.10%)
Oct 29, 2020	9.067	9.164	9.005	9.014	107,792	+0.00(+0.00%)
Oct 28, 2020	9.005	9.023	8.988	9.014	36,367	+0.02(+0.20%)
Oct 27, 2020	9.023	9.032	8.997	8.997	69,510	-0.01(-0.10%)
Oct 26, 2020	9.023	9.032	8.979	9.005	26,422	+0.01(+0.10%)
Oct 23, 2020	9.111	9.111	8.988	8.997	60,429	-0.08(-0.87%)
Oct 22, 2020	9.102	9.154	9.050	9.076	29,825	-0.05(-0.58%)
Oct 21, 2020	9.102	9.147	9.058	9.129	25,034	+0.04(+0.49%)
Oct 20, 2020	9.094	9.094	9.041	9.085	29,277	+0.04(+0.39%)
Oct 19, 2020	9.058	9.091	9.050	9.050	42,816	-0.02(-0.19%)
Oct 16, 2020	9.111	9.154	9.058	9.067	56,574	-0.05(-0.58%)
Oct 15, 2020	9.164	9.164	9.120	9.120	33,503	-0.01(-0.10%)
Oct 14, 2020	9.208	9.217	9.129	9.129	41,649	-0.06(-0.61%)
Oct 13, 2020	9.229	9.229	9.150	9.185	34,197	+0.00(+0.00%)
Oct 12, 2020	9.290	9.290	9.176	9.185	51,385	-0.06(-0.67%)
Oct 09, 2020	9.299	9.299	9.229	9.246	36,827	-0.06(-0.66%)
Oct 08, 2020	9.326	9.352	9.264	9.308	12,287	+0.03(+0.28%)
Oct 07, 2020	9.352	9.352	9.282	9.282	22,605	-0.06(-0.66%)
Oct 06, 2020	9.343	9.378	9.282	9.343	31,959	+0.00(+0.00%)
Oct 05, 2020	9.449	9.502	9.326	9.343	31,300	-0.11(-1.12%)
Oct 02, 2020	9.466	9.502	9.422	9.449	24,778	-0.04(-0.46%)