Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.662	6.662	6.617	6.649	124,401	+0.01(+0.10%)
Apr 29, 2013	6.662	6.662	6.623	6.643	66,549	+0.01(+0.13%)
Apr 26, 2013	6.643	6.634	6.610	6.634	36,057	+0.02(+0.37%)
Apr 25, 2013	6.584	6.610	6.571	6.610	70,261	+0.03(+0.50%)
Apr 24, 2013	6.649	6.662	6.565	6.577	78,542	-0.04(-0.59%)
Apr 23, 2013	6.617	6.669	6.617	6.617	59,697	-0.04(-0.59%)
Apr 22, 2013	6.630	6.662	6.617	6.656	19,868	+0.05(+0.79%)
Apr 19, 2013	6.603	6.636	6.603	6.603	38,945	+0.00(+0.00%)
Apr 18, 2013	6.636	6.636	6.590	6.603	48,552	+0.00(+0.00%)
Apr 17, 2013	6.603	6.636	6.569	6.603	32,238	+0.00(+0.00%)
Apr 16, 2013	6.558	6.603	6.551	6.603	64,104	+0.01(+0.10%)
Apr 15, 2013	6.545	6.636	6.538	6.597	72,496	+0.01(+0.20%)
Apr 12, 2013	6.610	6.617	6.558	6.584	39,997	-0.01(-0.10%)
Apr 11, 2013	6.623	6.623	6.577	6.590	36,148	+0.01(+0.09%)
Apr 10, 2013	6.532	6.585	6.526	6.585	39,503	+0.01(+0.21%)
Apr 09, 2013	6.578	6.578	6.519	6.571	73,491	+0.02(+0.27%)
Apr 08, 2013	6.578	6.604	6.526	6.553	54,375	-0.06(-0.96%)
Apr 05, 2013	6.500	6.630	6.500	6.617	65,926	+0.08(+1.20%)
Apr 04, 2013	6.532	6.540	6.500	6.539	75,014	-0.04(-0.59%)
Apr 03, 2013	6.617	6.617	6.493	6.578	58,622	-0.01(-0.10%)
Apr 02, 2013	6.650	6.650	6.539	6.585	98,675	-0.01(-0.20%)
Apr 01, 2013	6.669	6.669	6.565	6.598	62,781	-0.05(-0.69%)
Mar 28, 2013	6.598	6.643	6.545	6.643	74,060	+0.11(+1.69%)
Mar 27, 2013	6.500	6.577	6.500	6.532	46,682	-0.03(-0.40%)
Mar 26, 2013	6.519	6.558	6.467	6.558	119,096	+0.01(+0.20%)
Mar 25, 2013	6.630	6.630	6.539	6.545	52,371	-0.05(-0.79%)
Mar 22, 2013	6.611	6.617	6.532	6.598	83,961	+0.01(+0.20%)
Mar 21, 2013	6.617	6.649	6.585	6.585	56,726	-0.05(-0.79%)
Mar 20, 2013	6.552	6.637	6.506	6.637	43,242	+0.13(+2.00%)
Mar 19, 2013	6.552	6.590	6.487	6.506	63,509	-0.03(-0.50%)
Mar 18, 2013	6.526	6.565	6.454	6.539	56,735	+0.05(+0.70%)
Mar 15, 2013	6.611	6.611	6.461	6.493	244,139	-0.10(-1.48%)
Mar 14, 2013	6.689	6.708	6.578	6.591	96,970	-0.13(-1.94%)
Mar 13, 2013	6.825	6.825	6.702	6.721	52,224	-0.05(-0.68%)
Mar 12, 2013	6.761	6.787	6.722	6.768	68,305	+0.01(+0.10%)
Mar 11, 2013	6.839	6.839	6.748	6.761	81,224	+0.01(+0.19%)
Mar 08, 2013	6.793	6.793	6.748	6.748	16,077	-0.02(-0.29%)
Mar 07, 2013	6.852	6.852	6.755	6.768	75,092	-0.06(-0.95%)
Mar 06, 2013	6.819	6.845	6.800	6.832	68,562	+0.05(+0.77%)
Mar 05, 2013	6.813	6.819	6.761	6.781	40,429	-0.02(-0.29%)
Mar 04, 2013	6.722	6.800	6.709	6.800	87,767	+0.08(+1.16%)
Mar 01, 2013	6.781	6.806	6.722	6.722	67,106	-0.06(-0.86%)
Feb 28, 2013	6.755	6.793	6.703	6.781	84,794	+0.04(+0.58%)
Feb 27, 2013	6.722	6.755	6.709	6.742	81,986	-0.05(-0.67%)
Feb 26, 2013	6.716	6.787	6.703	6.787	48,106	+0.06(+0.97%)
Feb 25, 2013	6.787	6.787	6.709	6.722	93,508	-0.10(-1.43%)
Feb 22, 2013	6.781	6.819	6.761	6.819	83,513	+0.05(+0.67%)
Feb 21, 2013	6.755	6.781	6.742	6.774	56,377	-0.01(-0.19%)
Feb 20, 2013	6.768	6.787	6.703	6.787	26,408	+0.02(+0.29%)
Feb 19, 2013	6.716	6.768	6.696	6.768	71,040	+0.05(+0.76%)
Feb 15, 2013	6.781	6.813	6.716	6.716	101,380	-0.03(-0.47%)
Feb 14, 2013	6.800	6.800	6.742	6.748	42,613	-0.01(-0.19%)
Feb 13, 2013	6.781	6.793	6.742	6.761	92,624	-0.02(-0.31%)
Feb 12, 2013	6.794	6.794	6.742	6.782	67,000	+0.01(+0.10%)
Feb 11, 2013	6.781	6.788	6.768	6.775	34,824	-0.05(-0.66%)
Feb 08, 2013	6.826	6.826	6.768	6.820	36,258	+0.03(+0.49%)
Feb 07, 2013	6.807	6.813	6.762	6.787	50,904	+0.03(+0.47%)
Feb 06, 2013	6.813	6.813	6.755	6.755	69,403	+0.01(+0.19%)
Feb 04, 2013	6.833	6.833	6.742	6.742	84,566	-0.08(-1.23%)